| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 1,003 | 1,010 | 987 | 991 | 991 | -25 (-2.46%) | 156,600 |
| 23 May 2024 | JPY | 1,048 | 1,048 | 1,013 | 1,016 | 1,016 | -14 (-1.36%) | 76,800 |
| 22 May 2024 | JPY | 1,034 | 1,056 | 1,008 | 1,030 | 1,030 | -23 (-2.18%) | 85,600 |
| 21 May 2024 | JPY | 1,075 | 1,094 | 1,050 | 1,053 | 1,053 | +5 (+0.48%) | 194,700 |
| 20 May 2024 | JPY | 975 | 1,057 | 974 | 1,048 | 1,048 | +68 (+6.94%) | 189,700 |
| 17 May 2024 | JPY | 1,000 | 1,017 | 974 | 980 | 980 | -28 (-2.78%) | 188,700 |
| 16 May 2024 | JPY | 1,069 | 1,076 | 996 | 1,008 | 1,008 | -46 (-4.36%) | 223,000 |
| 15 May 2024 | JPY | 1,080 | 1,090 | 1,026 | 1,054 | 1,054 | -86 (-7.54%) | 365,500 |
| 14 May 2024 | JPY | 1,060 | 1,150 | 1,058 | 1,140 | 1,140 | +56 (+5.17%) | 267,900 |
| 13 May 2024 | JPY | 1,066 | 1,108 | 1,066 | 1,084 | 1,084 | 0.0 (0.0%) | 132,900 |
| 10 May 2024 | JPY | 1,124 | 1,125 | 1,055 | 1,084 | 1,084 | -47 (-4.16%) | 298,000 |
| 9 May 2024 | JPY | 1,183 | 1,195 | 1,126 | 1,131 | 1,131 | -4 (-0.35%) | 582,700 |
| 8 May 2024 | JPY | 1,065 | 1,145 | 1,046 | 1,135 | 1,135 | +80 (+7.58%) | 344,000 |
| 7 May 2024 | JPY | 1,015 | 1,059 | 1,009 | 1,055 | 1,055 | +57 (+5.71%) | 191,900 |
| 2 May 2024 | JPY | 1,006 | 1,025 | 997 | 998 | 998 | -12 (-1.19%) | 103,600 |
| 1 May 2024 | JPY | 1,011 | 1,035 | 991 | 1,010 | 1,010 | -1 (-0.10%) | 113,200 |
| 30 Apr 2024 | JPY | 983 | 1,025 | 977 | 1,011 | 1,011 | +34 (+3.48%) | 123,500 |
| 26 Apr 2024 | JPY | 980 | 990 | 968 | 977 | 977 | +4 (+0.41%) | 100,100 |
| 25 Apr 2024 | JPY | 990 | 1,006 | 973 | 973 | 973 | -30 (-2.99%) | 119,100 |
| 24 Apr 2024 | JPY | 1,014 | 1,041 | 993 | 1,003 | 1,003 | -7 (-0.69%) | 162,000 |
| 23 Apr 2024 | JPY | 1,010 | 1,043 | 1,004 | 1,010 | 1,010 | +11 (+1.10%) | 198,900 |
| 22 Apr 2024 | JPY | 964 | 1,006 | 937 | 999 | 999 | +28 (+2.88%) | 219,300 |
| 19 Apr 2024 | JPY | 1,061 | 1,071 | 971 | 971 | 971 | -92 (-8.65%) | 517,800 |
| 18 Apr 2024 | JPY | 1,000 | 1,088 | 996 | 1,063 | 1,063 | +68 (+6.83%) | 571,200 |
| 17 Apr 2024 | JPY | 968 | 1,015 | 934 | 995 | 995 | +30 (+3.11%) | 281,900 |
| 16 Apr 2024 | JPY | 965 | 994 | 938 | 965 | 965 | -13 (-1.33%) | 169,900 |
| 15 Apr 2024 | JPY | 960 | 986 | 935 | 978 | 978 | -12 (-1.21%) | 255,000 |
| 12 Apr 2024 | JPY | 941 | 1,018 | 940 | 990 | 990 | +50 (+5.32%) | 532,600 |
| 11 Apr 2024 | JPY | 928 | 946 | 907 | 940 | 940 | -7 (-0.74%) | 208,400 |
| 10 Apr 2024 | JPY | 940 | 1,013 | 937 | 947 | 947 | +9 (+0.96%) | 663,800 |
