| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 826 | 862 | 799 | 811 | 811 | -15 (-1.82%) | 110,300 |
| 9 Jun 2022 | JPY | 832 | 845 | 821 | 826 | 826 | -10 (-1.20%) | 42,600 |
| 8 Jun 2022 | JPY | 817 | 852 | 802 | 836 | 836 | 0.0 (0.0%) | 102,100 |
| 7 Jun 2022 | JPY | 805 | 843 | 799 | 836 | 836 | +18 (+2.20%) | 84,100 |
| 6 Jun 2022 | JPY | 805 | 838 | 790 | 818 | 818 | +9 (+1.11%) | 153,400 |
| 3 Jun 2022 | JPY | 838 | 853 | 806 | 809 | 809 | -29 (-3.46%) | 150,800 |
| 2 Jun 2022 | JPY | 885 | 893 | 838 | 838 | 838 | -62 (-6.89%) | 222,200 |
| 1 Jun 2022 | JPY | 1,029 | 1,044 | 895 | 900 | 900 | -64 (-6.64%) | 1,194,200 |
| 31 May 2022 | JPY | 964 | 964 | 964 | 964 | 964 | +150 (+18.43%) | 164,600 |
| 30 May 2022 | JPY | 788 | 828 | 788 | 814 | 814 | +17 (+2.13%) | 60,000 |
| 27 May 2022 | JPY | 805 | 812 | 780 | 797 | 797 | -13 (-1.60%) | 47,700 |
| 26 May 2022 | JPY | 804 | 827 | 803 | 810 | 810 | +8 (+1.00%) | 42,900 |
| 25 May 2022 | JPY | 831 | 840 | 801 | 802 | 802 | -52 (-6.09%) | 94,600 |
| 24 May 2022 | JPY | 837 | 862 | 827 | 854 | 854 | +12 (+1.43%) | 77,500 |
| 23 May 2022 | JPY | 826 | 892 | 826 | 842 | 842 | +22 (+2.68%) | 128,700 |
| 20 May 2022 | JPY | 823 | 858 | 796 | 820 | 820 | +9 (+1.11%) | 186,900 |
| 19 May 2022 | JPY | 861 | 883 | 807 | 811 | 811 | -72 (-8.15%) | 170,500 |
| 18 May 2022 | JPY | 913 | 925 | 882 | 883 | 883 | -15 (-1.67%) | 135,100 |
| 17 May 2022 | JPY | 960 | 965 | 874 | 898 | 898 | -74 (-7.61%) | 480,100 |
| 16 May 2022 | JPY | 972 | 972 | 905 | 972 | 972 | +150 (+18.25%) | 682,700 |
| 13 May 2022 | JPY | 874 | 885 | 792 | 822 | 822 | -26 (-3.07%) | 839,000 |
| 12 May 2022 | JPY | 1,025 | 1,057 | 839 | 848 | 848 | -187 (-18.07%) | 762,200 |
| 11 May 2022 | JPY | 1,334 | 1,334 | 1,020 | 1,035 | 1,035 | -29 (-2.73%) | 2,628,700 |
| 10 May 2022 | JPY | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | +150 (+16.41%) | 41,900 |
| 9 May 2022 | JPY | 976 | 1,000 | 878 | 914 | 914 | -96 (-9.50%) | 244,900 |
| 6 May 2022 | JPY | 942 | 1,023 | 915 | 1,010 | 1,010 | +68 (+7.22%) | 149,300 |
| 2 May 2022 | JPY | 976 | 995 | 913 | 942 | 942 | -94 (-9.07%) | 200,000 |
| 28 Apr 2022 | JPY | 1,001 | 1,099 | 959 | 1,036 | 1,036 | +21 (+2.07%) | 307,400 |
| 27 Apr 2022 | JPY | 1,026 | 1,058 | 986 | 1,015 | 1,015 | -49 (-4.61%) | 172,700 |
| 26 Apr 2022 | JPY | 1,035 | 1,210 | 1,005 | 1,064 | 1,064 | +27 (+2.60%) | 699,400 |
