| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 1,151 | 1,191 | 997 | 1,037 | 1,037 | -170 (-14.08%) | 218,400 |
| 22 Apr 2022 | JPY | 1,286 | 1,296 | 1,179 | 1,207 | 1,207 | -129 (-9.66%) | 214,400 |
| 21 Apr 2022 | JPY | 1,336 | 1,370 | 1,291 | 1,336 | 1,336 | -90 (-6.31%) | 388,500 |
| 20 Apr 2022 | JPY | 1,292 | 1,440 | 1,221 | 1,426 | 1,426 | +93 (+6.98%) | 642,600 |
| 19 Apr 2022 | JPY | 1,446 | 1,472 | 1,270 | 1,333 | 1,333 | -23 (-1.70%) | 828,500 |
| 18 Apr 2022 | JPY | 1,443 | 1,500 | 1,339 | 1,356 | 1,356 | +153 (+12.72%) | 2,435,500 |
| 15 Apr 2022 | JPY | 1,280 | 1,300 | 1,175 | 1,203 | 1,203 | -177 (-12.83%) | 743,900 |
| 14 Apr 2022 | JPY | 1,606 | 1,622 | 1,375 | 1,380 | 1,380 | +4 (+0.29%) | 3,811,200 |
| 13 Apr 2022 | JPY | 1,326 | 1,376 | 1,325 | 1,376 | 1,376 | +300 (+27.88%) | 527,500 |
| 12 Apr 2022 | JPY | 1,082 | 1,235 | 971 | 1,076 | 1,076 | -187 (-14.81%) | 3,657,300 |
| 11 Apr 2022 | JPY | 1,216 | 1,499 | 1,151 | 1,263 | 1,263 | +362 (+40.18%) | 7,313,800 |
| 8 Apr 2022 | JPY | 901 | 901 | 901 | 901 | 901 | +150 (+19.97%) | 18,900 |
| 7 Apr 2022 | JPY | 751 | 751 | 751 | 751 | 751 | +100 (+15.36%) | 6,800 |
| 6 Apr 2022 | JPY | 550 | 651 | 541 | 651 | 651 | +100 (+18.15%) | 851,700 |
| 5 Apr 2022 | JPY | 525 | 600 | 525 | 551 | 551 | +51 (+10.20%) | 854,400 |
| 4 Apr 2022 | JPY | 468 | 500 | 453 | 500 | 500 | +80 (+19.05%) | 59,100 |
| 1 Apr 2022 | JPY | 408 | 420 | 407 | 420 | 420 | -4 (-0.94%) | 2,000 |
| 31 Mar 2022 | JPY | 411 | 424 | 403 | 424 | 424 | +13 (+3.16%) | 6,700 |
| 30 Mar 2022 | JPY | 430 | 430 | 411 | 411 | 411 | -11 (-2.61%) | 4,600 |
| 29 Mar 2022 | JPY | 401 | 422 | 396 | 422 | 422 | +21 (+5.24%) | 5,200 |
| 28 Mar 2022 | JPY | 410 | 411 | 401 | 401 | 401 | -9 (-2.20%) | 2,400 |
| 25 Mar 2022 | JPY | 432 | 432 | 381 | 410 | 410 | 0.0 (0.0%) | 17,900 |
| 24 Mar 2022 | JPY | 418 | 422 | 398 | 410 | 410 | -11 (-2.61%) | 7,800 |
| 23 Mar 2022 | JPY | 426 | 426 | 411 | 421 | 421 | +11 (+2.68%) | 4,900 |
| 22 Mar 2022 | JPY | 412 | 425 | 407 | 410 | 410 | +6 (+1.49%) | 12,800 |
| 18 Mar 2022 | JPY | 382 | 404 | 377 | 404 | 404 | +8 (+2.02%) | 14,500 |
| 17 Mar 2022 | JPY | 384 | 396 | 384 | 396 | 396 | +19 (+5.04%) | 10,200 |
| 16 Mar 2022 | JPY | 376 | 377 | 372 | 377 | 377 | +7 (+1.89%) | 1,600 |
| 15 Mar 2022 | JPY | 361 | 377 | 361 | 370 | 370 | +1 (+0.27%) | 5,900 |
| 14 Mar 2022 | JPY | 357 | 369 | 356 | 369 | 369 | -5 (-1.34%) | 6,400 |
