| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 366 | 377 | 355 | 374 | 374 | +1 (+0.27%) | 6,400 |
| 10 Mar 2022 | JPY | 360 | 381 | 360 | 373 | 373 | +15 (+4.19%) | 4,700 |
| 9 Mar 2022 | JPY | 365 | 367 | 355 | 358 | 358 | -15 (-4.02%) | 7,000 |
| 8 Mar 2022 | JPY | 380 | 398 | 372 | 373 | 373 | -15 (-3.87%) | 29,400 |
| 7 Mar 2022 | JPY | 413 | 413 | 378 | 388 | 388 | -37 (-8.71%) | 29,500 |
| 4 Mar 2022 | JPY | 462 | 462 | 425 | 425 | 425 | -55 (-11.46%) | 40,900 |
| 3 Mar 2022 | JPY | 481 | 515 | 466 | 480 | 480 | +15 (+3.23%) | 69,400 |
| 2 Mar 2022 | JPY | 501 | 508 | 460 | 465 | 465 | -65 (-12.26%) | 71,200 |
| 1 Mar 2022 | JPY | 562 | 563 | 460 | 530 | 530 | +44 (+9.05%) | 445,100 |
| 28 Feb 2022 | JPY | 422 | 486 | 411 | 486 | 486 | +80 (+19.70%) | 506,500 |
| 25 Feb 2022 | JPY | 362 | 406 | 350 | 406 | 406 | +80 (+24.54%) | 191,700 |
| 24 Feb 2022 | JPY | 337 | 340 | 313 | 326 | 326 | -11 (-3.26%) | 21,700 |
| 22 Feb 2022 | JPY | 357 | 365 | 334 | 337 | 337 | -28 (-7.67%) | 11,000 |
| 21 Feb 2022 | JPY | 378 | 388 | 344 | 365 | 365 | -5 (-1.35%) | 7,200 |
| 18 Feb 2022 | JPY | 380 | 380 | 366 | 370 | 370 | -10 (-2.63%) | 6,800 |
| 17 Feb 2022 | JPY | 395 | 405 | 366 | 380 | 380 | -12 (-3.06%) | 15,700 |
| 16 Feb 2022 | JPY | 400 | 400 | 385 | 392 | 392 | -8 (-2%) | 2,000 |
| 15 Feb 2022 | JPY | 413 | 413 | 385 | 400 | 400 | -8 (-1.96%) | 15,900 |
| 14 Feb 2022 | JPY | 414 | 420 | 408 | 408 | 408 | -21 (-4.90%) | 3,500 |
| 10 Feb 2022 | JPY | 428 | 435 | 425 | 429 | 429 | +5 (+1.18%) | 5,600 |
| 9 Feb 2022 | JPY | 407 | 424 | 407 | 424 | 424 | +18 (+4.43%) | 10,800 |
| 8 Feb 2022 | JPY | 408 | 415 | 403 | 406 | 406 | -1 (-0.25%) | 3,300 |
| 7 Feb 2022 | JPY | 411 | 422 | 407 | 407 | 407 | -9 (-2.16%) | 3,500 |
| 4 Feb 2022 | JPY | 416 | 416 | 410 | 416 | 416 | -2 (-0.48%) | 1,800 |
| 3 Feb 2022 | JPY | 420 | 425 | 413 | 418 | 418 | -7 (-1.65%) | 4,700 |
| 2 Feb 2022 | JPY | 415 | 430 | 414 | 425 | 425 | +18 (+4.42%) | 4,700 |
| 1 Feb 2022 | JPY | 398 | 417 | 398 | 407 | 407 | +12 (+3.04%) | 4,700 |
| 31 Jan 2022 | JPY | 424 | 424 | 385 | 395 | 395 | -21 (-5.05%) | 30,700 |
| 28 Jan 2022 | JPY | 414 | 428 | 401 | 416 | 416 | -22 (-5.02%) | 16,600 |
| 27 Jan 2022 | JPY | 446 | 450 | 423 | 438 | 438 | 0.0 (0.0%) | 7,300 |
