| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 473 | 473 | 433 | 438 | 438 | +5 (+1.15%) | 15,500 |
| 25 Jan 2022 | JPY | 436 | 436 | 433 | 433 | 433 | -11 (-2.48%) | 1,200 |
| 24 Jan 2022 | JPY | 440 | 444 | 421 | 444 | 444 | -7 (-1.55%) | 4,600 |
| 21 Jan 2022 | JPY | 460 | 460 | 440 | 451 | 451 | -9 (-1.96%) | 6,000 |
| 20 Jan 2022 | JPY | 478 | 478 | 460 | 460 | 460 | -12 (-2.54%) | 500 |
| 19 Jan 2022 | JPY | 473 | 490 | 446 | 472 | 472 | +1 (+0.21%) | 10,800 |
| 18 Jan 2022 | JPY | 490 | 490 | 465 | 471 | 471 | -18 (-3.68%) | 4,900 |
| 17 Jan 2022 | JPY | 537 | 537 | 485 | 489 | 489 | -38 (-7.21%) | 8,100 |
| 14 Jan 2022 | JPY | 517 | 532 | 506 | 527 | 527 | -10 (-1.86%) | 7,200 |
| 13 Jan 2022 | JPY | 555 | 555 | 537 | 537 | 537 | +2 (+0.37%) | 1,100 |
| 12 Jan 2022 | JPY | 557 | 557 | 535 | 535 | 535 | -21 (-3.78%) | 1,100 |
| 11 Jan 2022 | JPY | 547 | 556 | 540 | 556 | 556 | +10 (+1.83%) | 700 |
| 7 Jan 2022 | JPY | 546 | 546 | 546 | 546 | 546 | -2 (-0.36%) | 100 |
| 6 Jan 2022 | JPY | 562 | 563 | 533 | 548 | 548 | -14 (-2.49%) | 2,200 |
| 5 Jan 2022 | JPY | 565 | 565 | 562 | 562 | 562 | -3 (-0.53%) | 600 |
| 4 Jan 2022 | JPY | 573 | 596 | 564 | 565 | 565 | -7 (-1.22%) | 2,700 |
| 30 Dec 2021 | JPY | 536 | 572 | 520 | 572 | 572 | +46 (+8.75%) | 3,000 |
| 29 Dec 2021 | JPY | 551 | 551 | 526 | 526 | 526 | -5 (-0.94%) | 600 |
| 28 Dec 2021 | JPY | 520 | 540 | 520 | 531 | 531 | +6 (+1.14%) | 6,700 |
| 27 Dec 2021 | JPY | 555 | 555 | 525 | 525 | 525 | 0.0 (0.0%) | 9,800 |
| 24 Dec 2021 | JPY | 542 | 542 | 520 | 525 | 525 | -7 (-1.32%) | 6,600 |
| 23 Dec 2021 | JPY | 528 | 535 | 508 | 532 | 532 | +5 (+0.95%) | 4,400 |
| 22 Dec 2021 | JPY | 533 | 535 | 507 | 527 | 527 | -3 (-0.57%) | 5,200 |
| 21 Dec 2021 | JPY | 534 | 543 | 520 | 530 | 530 | -6 (-1.12%) | 7,300 |
| 20 Dec 2021 | JPY | 531 | 549 | 522 | 536 | 536 | +2 (+0.37%) | 6,500 |
| 17 Dec 2021 | JPY | 544 | 544 | 527 | 534 | 534 | -18 (-3.26%) | 10,600 |
| 16 Dec 2021 | JPY | 566 | 566 | 539 | 552 | 552 | -14 (-2.47%) | 63,200 |
| 15 Dec 2021 | JPY | 584 | 584 | 555 | 566 | 566 | -2 (-0.35%) | 7,900 |
| 14 Dec 2021 | JPY | 550 | 576 | 543 | 568 | 568 | +16 (+2.90%) | 6,200 |
| 13 Dec 2021 | JPY | 562 | 562 | 552 | 552 | 552 | -20 (-3.50%) | 1,900 |
