| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 595 | 595 | 572 | 572 | 572 | -12 (-2.05%) | 1,800 |
| 9 Dec 2021 | JPY | 590 | 590 | 584 | 584 | 584 | +3 (+0.52%) | 700 |
| 8 Dec 2021 | JPY | 591 | 592 | 581 | 581 | 581 | -10 (-1.69%) | 1,400 |
| 7 Dec 2021 | JPY | 575 | 594 | 570 | 591 | 591 | +15 (+2.60%) | 4,200 |
| 6 Dec 2021 | JPY | 560 | 579 | 560 | 576 | 576 | +9 (+1.59%) | 2,700 |
| 3 Dec 2021 | JPY | 571 | 571 | 563 | 567 | 567 | -4 (-0.70%) | 1,600 |
| 2 Dec 2021 | JPY | 584 | 584 | 560 | 571 | 571 | -3 (-0.52%) | 6,400 |
| 1 Dec 2021 | JPY | 582 | 610 | 560 | 574 | 574 | -11 (-1.88%) | 11,800 |
| 30 Nov 2021 | JPY | 619 | 620 | 582 | 585 | 585 | -33 (-5.34%) | 8,600 |
| 29 Nov 2021 | JPY | 635 | 648 | 618 | 618 | 618 | -14 (-2.22%) | 2,300 |
| 26 Nov 2021 | JPY | 663 | 669 | 623 | 632 | 632 | -1 (-0.16%) | 12,900 |
| 25 Nov 2021 | JPY | 630 | 640 | 630 | 633 | 633 | +3 (+0.48%) | 2,300 |
| 24 Nov 2021 | JPY | 650 | 650 | 617 | 630 | 630 | -30 (-4.55%) | 4,200 |
| 22 Nov 2021 | JPY | 651 | 660 | 651 | 660 | 660 | +9 (+1.38%) | 2,000 |
| 19 Nov 2021 | JPY | 661 | 661 | 641 | 651 | 651 | 0.0 (0.0%) | 1,000 |
| 18 Nov 2021 | JPY | 658 | 660 | 636 | 651 | 651 | -7 (-1.06%) | 10,300 |
| 17 Nov 2021 | JPY | 665 | 687 | 658 | 658 | 658 | -17 (-2.52%) | 1,300 |
| 16 Nov 2021 | JPY | 651 | 685 | 651 | 675 | 675 | -5 (-0.74%) | 8,600 |
| 15 Nov 2021 | JPY | 700 | 700 | 645 | 680 | 680 | -10 (-1.45%) | 206,400 |
| 12 Nov 2021 | JPY | 664 | 690 | 663 | 690 | 690 | +22 (+3.29%) | 4,400 |
| 11 Nov 2021 | JPY | 655 | 680 | 653 | 668 | 668 | -27 (-3.88%) | 7,700 |
| 10 Nov 2021 | JPY | 693 | 716 | 673 | 695 | 695 | -43 (-5.83%) | 7,800 |
| 9 Nov 2021 | JPY | 757 | 764 | 735 | 738 | 738 | -26 (-3.40%) | 2,400 |
| 8 Nov 2021 | JPY | 777 | 790 | 764 | 764 | 764 | -28 (-3.54%) | 1,100 |
| 5 Nov 2021 | JPY | 796 | 799 | 774 | 792 | 792 | -9 (-1.12%) | 2,100 |
| 4 Nov 2021 | JPY | 803 | 803 | 782 | 801 | 801 | +6 (+0.75%) | 5,300 |
| 2 Nov 2021 | JPY | 800 | 800 | 780 | 795 | 795 | -5 (-0.63%) | 900 |
| 1 Nov 2021 | JPY | 802 | 802 | 772 | 800 | 800 | +19 (+2.43%) | 300 |
| 29 Oct 2021 | JPY | 795 | 800 | 781 | 781 | 781 | -13 (-1.64%) | 600 |
| 28 Oct 2021 | JPY | 813 | 830 | 785 | 794 | 794 | -9 (-1.12%) | 1,900 |
