| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 803 | 825 | 803 | 803 | 803 | +3 (+0.38%) | 1,200 |
| 26 Oct 2021 | JPY | 798 | 800 | 780 | 800 | 800 | +32 (+4.17%) | 5,500 |
| 25 Oct 2021 | JPY | 755 | 768 | 751 | 768 | 768 | +4 (+0.52%) | 1,200 |
| 22 Oct 2021 | JPY | 775 | 775 | 755 | 764 | 764 | -11 (-1.42%) | 4,500 |
| 21 Oct 2021 | JPY | 764 | 783 | 760 | 775 | 775 | -4 (-0.51%) | 5,000 |
| 20 Oct 2021 | JPY | 780 | 788 | 769 | 779 | 779 | -15 (-1.89%) | 5,100 |
| 19 Oct 2021 | JPY | 814 | 814 | 777 | 794 | 794 | -26 (-3.17%) | 5,200 |
| 18 Oct 2021 | JPY | 830 | 830 | 810 | 820 | 820 | -4 (-0.49%) | 2,200 |
| 15 Oct 2021 | JPY | 813 | 838 | 813 | 824 | 824 | +4 (+0.49%) | 2,300 |
| 14 Oct 2021 | JPY | 837 | 837 | 815 | 820 | 820 | -22 (-2.61%) | 1,100 |
| 13 Oct 2021 | JPY | 842 | 842 | 842 | 842 | 842 | 0.0 (0.0%) | 200 |
| 12 Oct 2021 | JPY | 839 | 857 | 821 | 842 | 842 | +625.125 (+288.24%) | 4,000 |
| 12 Oct 2021 |
|
|||||||
| 11 Oct 2021 | JPY | 851 | 867.5 | 851 | 867.5 | 867.5 | +16.5 (+1.94%) | 2,600 |
| 8 Oct 2021 | JPY | 866.5 | 867.5 | 850 | 851 | 851 | -16.5 (-1.90%) | 1,600 |
| 7 Oct 2021 | JPY | 845 | 867.5 | 845 | 867.5 | 867.5 | +26.5 (+3.15%) | 2,400 |
| 6 Oct 2021 | JPY | 843 | 843 | 832.5 | 841 | 841 | -1.5 (-0.18%) | 3,600 |
| 5 Oct 2021 | JPY | 838.5 | 855 | 812 | 842.5 | 842.5 | -10 (-1.17%) | 47,600 |
| 4 Oct 2021 | JPY | 886.5 | 886.5 | 852.5 | 852.5 | 852.5 | -19 (-2.18%) | 3,000 |
| 1 Oct 2021 | JPY | 855.5 | 871.5 | 855.5 | 871.5 | 871.5 | +2.5 (+0.29%) | 1,400 |
| 30 Sep 2021 | JPY | 868 | 869 | 857.5 | 869 | 869 | -1.5 (-0.17%) | 2,400 |
| 29 Sep 2021 | JPY | 858 | 872.5 | 858 | 870.5 | 870.5 | -3 (-0.34%) | 1,200 |
| 28 Sep 2021 | JPY | 860 | 873.5 | 856.5 | 873.5 | 873.5 | +8.5 (+0.98%) | 3,400 |
| 27 Sep 2021 | JPY | 929.5 | 929.5 | 847 | 865 | 865 | -30 (-3.35%) | 14,000 |
| 24 Sep 2021 | JPY | 923 | 923 | 884 | 895 | 895 | +12 (+1.36%) | 6,600 |
| 22 Sep 2021 | JPY | 895 | 895 | 851.5 | 883 | 883 | -26 (-2.86%) | 8,200 |
| 21 Sep 2021 | JPY | 879 | 909 | 879 | 909 | 909 | +8.5 (+0.94%) | 1,600 |
| 17 Sep 2021 | JPY | 900 | 904 | 860 | 900.5 | 900.5 | -9.5 (-1.04%) | 4,400 |
| 16 Sep 2021 | JPY | 922.5 | 922.5 | 905.5 | 910 | 910 | -10.5 (-1.14%) | 3,200 |
| 15 Sep 2021 | JPY | 920 | 925 | 920 | 920.5 | 920.5 | -10 (-1.07%) | 2,800 |
| 14 Sep 2021 | JPY | 948.5 | 948.5 | 930.5 | 930.5 | 930.5 | 0.0 (0.0%) | 7,200 |
