| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 928 | 949.5 | 928 | 930.5 | 930.5 | +2.5 (+0.27%) | 4,800 |
| 10 Sep 2021 | JPY | 959.5 | 959.5 | 911 | 928 | 928 | -27 (-2.83%) | 14,400 |
| 9 Sep 2021 | JPY | 960 | 965 | 936.5 | 955 | 955 | -18 (-1.85%) | 28,200 |
| 8 Sep 2021 | JPY | 1,035 | 1,040 | 960 | 973 | 973 | +103 (+11.84%) | 175,800 |
| 7 Sep 2021 | JPY | 875 | 891.5 | 870 | 870 | 870 | -2.5 (-0.29%) | 2,200 |
| 6 Sep 2021 | JPY | 924 | 924 | 872 | 872.5 | 872.5 | -17 (-1.91%) | 3,000 |
| 3 Sep 2021 | JPY | 889.5 | 889.5 | 889.5 | 889.5 | 889.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | JPY | 900 | 900 | 889.5 | 889.5 | 889.5 | -35.5 (-3.84%) | 3,800 |
| 1 Sep 2021 | JPY | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | JPY | 939 | 939 | 919 | 925 | 925 | +15 (+1.65%) | 3,000 |
| 30 Aug 2021 | JPY | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 200 |
| 27 Aug 2021 | JPY | 910 | 910 | 910 | 910 | 910 | -20 (-2.15%) | 200 |
| 26 Aug 2021 | JPY | 931.5 | 931.5 | 917.5 | 930 | 930 | +38.5 (+4.32%) | 3,600 |
| 25 Aug 2021 | JPY | 910.5 | 910.5 | 890.5 | 891.5 | 891.5 | -19 (-2.09%) | 2,600 |
| 24 Aug 2021 | JPY | 920.5 | 920.5 | 910 | 910.5 | 910.5 | -17 (-1.83%) | 1,600 |
| 23 Aug 2021 | JPY | 920 | 927.5 | 920 | 927.5 | 927.5 | +1 (+0.11%) | 600 |
| 20 Aug 2021 | JPY | 890 | 926.5 | 870 | 926.5 | 926.5 | +21.5 (+2.38%) | 2,400 |
| 19 Aug 2021 | JPY | 927 | 927 | 905 | 905 | 905 | -22 (-2.37%) | 3,400 |
| 18 Aug 2021 | JPY | 925 | 939 | 919 | 927 | 927 | +14 (+1.53%) | 1,600 |
| 17 Aug 2021 | JPY | 927.5 | 934.5 | 913 | 913 | 913 | -14.5 (-1.56%) | 2,800 |
| 16 Aug 2021 | JPY | 925 | 927.5 | 925 | 927.5 | 927.5 | +2.5 (+0.27%) | 1,000 |
| 13 Aug 2021 | JPY | 920 | 925 | 920 | 925 | 925 | -15 (-1.60%) | 1,600 |
| 12 Aug 2021 | JPY | 947 | 947 | 940 | 940 | 940 | +9 (+0.97%) | 1,200 |
| 11 Aug 2021 | JPY | 911 | 931 | 911 | 931 | 931 | 0.0 (0.0%) | 400 |
| 10 Aug 2021 | JPY | 912 | 931 | 912 | 931 | 931 | +19 (+2.08%) | 1,400 |
| 6 Aug 2021 | JPY | 912 | 912 | 912 | 912 | 912 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | JPY | 920 | 920 | 900 | 912 | 912 | -8 (-0.87%) | 1,000 |
| 4 Aug 2021 | JPY | 900 | 920 | 900 | 920 | 920 | 0.0 (0.0%) | 400 |
| 3 Aug 2021 | JPY | 965 | 965 | 920 | 920 | 920 | +6.5 (+0.71%) | 3,800 |
| 2 Aug 2021 | JPY | 893.5 | 913.5 | 893.5 | 913.5 | 913.5 | +11.5 (+1.27%) | 400 |
