| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 886.5 | 886.5 | 861 | 874 | 874 | +14.5 (+1.69%) | 1,600 |
| 15 Jun 2021 | JPY | 859.5 | 859.5 | 859.5 | 859.5 | 859.5 | -15.5 (-1.77%) | 600 |
| 14 Jun 2021 | JPY | 854 | 875 | 854 | 875 | 875 | +1.5 (+0.17%) | 2,800 |
| 11 Jun 2021 | JPY | 884.5 | 889.5 | 873.5 | 873.5 | 873.5 | -1 (-0.11%) | 1,400 |
| 10 Jun 2021 | JPY | 873.5 | 882.5 | 873.5 | 874.5 | 874.5 | -14 (-1.58%) | 1,200 |
| 9 Jun 2021 | JPY | 870.5 | 888.5 | 860 | 888.5 | 888.5 | +6.5 (+0.74%) | 3,600 |
| 8 Jun 2021 | JPY | 899 | 899 | 876 | 882 | 882 | -14.5 (-1.62%) | 2,200 |
| 7 Jun 2021 | JPY | 878 | 896.5 | 878 | 896.5 | 896.5 | -1.5 (-0.17%) | 600 |
| 4 Jun 2021 | JPY | 886 | 900 | 868.5 | 898 | 898 | -8 (-0.88%) | 3,000 |
| 3 Jun 2021 | JPY | 907.5 | 907.5 | 884 | 906 | 906 | +15.5 (+1.74%) | 4,600 |
| 2 Jun 2021 | JPY | 900.5 | 900.5 | 887 | 890.5 | 890.5 | -10 (-1.11%) | 1,000 |
| 1 Jun 2021 | JPY | 878.5 | 900.5 | 878.5 | 900.5 | 900.5 | +3 (+0.33%) | 1,400 |
| 31 May 2021 | JPY | 910 | 910.5 | 890 | 897.5 | 897.5 | -32.5 (-3.49%) | 3,800 |
| 28 May 2021 | JPY | 930 | 930 | 930 | 930 | 930 | -10 (-1.06%) | 400 |
| 27 May 2021 | JPY | 920 | 947.5 | 920 | 940 | 940 | -15.5 (-1.62%) | 1,200 |
| 26 May 2021 | JPY | 964.5 | 964.5 | 931 | 955.5 | 955.5 | +51 (+5.64%) | 6,400 |
| 25 May 2021 | JPY | 890 | 904.5 | 885 | 904.5 | 904.5 | +31 (+3.55%) | 8,800 |
| 24 May 2021 | JPY | 890.5 | 900 | 864 | 873.5 | 873.5 | -37 (-4.06%) | 7,200 |
| 21 May 2021 | JPY | 923.5 | 938.5 | 901.5 | 910.5 | 910.5 | -6.5 (-0.71%) | 3,200 |
| 20 May 2021 | JPY | 943 | 943 | 873 | 917 | 917 | -28.5 (-3.01%) | 11,400 |
| 19 May 2021 | JPY | 827.5 | 993.5 | 827.5 | 945.5 | 945.5 | +118 (+14.26%) | 19,400 |
| 18 May 2021 | JPY | 835.5 | 835.5 | 783 | 827.5 | 827.5 | +52 (+6.71%) | 22,200 |
| 17 May 2021 | JPY | 790.5 | 841 | 765.5 | 775.5 | 775.5 | -200 (-20.50%) | 192,200 |
| 14 May 2021 | JPY | 974 | 975.5 | 960 | 975.5 | 975.5 | +15.5 (+1.61%) | 1,200 |
| 13 May 2021 | JPY | 975 | 975.5 | 900.5 | 960 | 960 | -20 (-2.04%) | 10,200 |
| 12 May 2021 | JPY | 994 | 996.5 | 980 | 980 | 980 | -13 (-1.31%) | 3,200 |
| 11 May 2021 | JPY | 1,006.5 | 1,016.5 | 993 | 993 | 993 | -38.5 (-3.73%) | 5,200 |
| 10 May 2021 | JPY | 1,126 | 1,126 | 1,031.5 | 1,031.5 | 1,031.5 | +5.5 (+0.54%) | 5,200 |
| 7 May 2021 | JPY | 1,017.5 | 1,067.5 | 1,017.5 | 1,026 | 1,026 | -15.5 (-1.49%) | 3,800 |
| 6 May 2021 | JPY | 1,025.5 | 1,041.5 | 1,017.5 | 1,041.5 | 1,041.5 | +32.5 (+3.22%) | 1,000 |
