| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | JPY | 933 | 956 | 922 | 938 | 938 | +7 (+0.75%) | 134,700 |
| 8 Apr 2024 | JPY | 914 | 942 | 894 | 931 | 931 | +32 (+3.56%) | 157,600 |
| 5 Apr 2024 | JPY | 876 | 911 | 876 | 899 | 899 | +4 (+0.45%) | 134,300 |
| 4 Apr 2024 | JPY | 917 | 923 | 894 | 895 | 895 | -12 (-1.32%) | 142,300 |
| 3 Apr 2024 | JPY | 971 | 972 | 907 | 907 | 907 | -19 (-2.05%) | 247,300 |
| 2 Apr 2024 | JPY | 969 | 970 | 912 | 926 | 926 | -49 (-5.03%) | 300,100 |
| 1 Apr 2024 | JPY | 997 | 997 | 971 | 975 | 975 | -27 (-2.69%) | 184,100 |
| 29 Mar 2024 | JPY | 1,004 | 1,028 | 1,000 | 1,002 | 1,002 | +3 (+0.30%) | 63,100 |
| 28 Mar 2024 | JPY | 1,005 | 1,019 | 995 | 999 | 999 | -7 (-0.70%) | 129,200 |
| 27 Mar 2024 | JPY | 1,066 | 1,091 | 1,000 | 1,006 | 1,006 | -56 (-5.27%) | 346,700 |
| 26 Mar 2024 | JPY | 1,003 | 1,094 | 1,000 | 1,062 | 1,062 | +73 (+7.38%) | 562,200 |
| 25 Mar 2024 | JPY | 995 | 1,003 | 981 | 989 | 989 | -13 (-1.30%) | 102,700 |
| 22 Mar 2024 | JPY | 1,036 | 1,036 | 996 | 1,002 | 1,002 | -33 (-3.19%) | 151,200 |
| 21 Mar 2024 | JPY | 1,040 | 1,049 | 1,007 | 1,035 | 1,035 | +24 (+2.37%) | 166,200 |
| 19 Mar 2024 | JPY | 1,017 | 1,027 | 995 | 1,011 | 1,011 | -6 (-0.59%) | 141,800 |
| 18 Mar 2024 | JPY | 1,018 | 1,039 | 997 | 1,017 | 1,017 | +10 (+0.99%) | 166,100 |
| 15 Mar 2024 | JPY | 1,005 | 1,016 | 991 | 1,007 | 1,007 | -19 (-1.85%) | 229,500 |
| 14 Mar 2024 | JPY | 1,031 | 1,074 | 1,009 | 1,026 | 1,026 | -15 (-1.44%) | 196,300 |
| 13 Mar 2024 | JPY | 1,109 | 1,150 | 1,041 | 1,041 | 1,041 | -38 (-3.52%) | 256,900 |
| 12 Mar 2024 | JPY | 1,046 | 1,085 | 1,044 | 1,079 | 1,079 | +3 (+0.28%) | 174,900 |
| 11 Mar 2024 | JPY | 1,101 | 1,113 | 1,025 | 1,076 | 1,076 | -115 (-9.66%) | 515,100 |
| 8 Mar 2024 | JPY | 1,252 | 1,265 | 1,178 | 1,191 | 1,191 | -61 (-4.87%) | 328,400 |
| 7 Mar 2024 | JPY | 1,340 | 1,347 | 1,228 | 1,252 | 1,252 | -59 (-4.50%) | 511,100 |
| 6 Mar 2024 | JPY | 1,245 | 1,338 | 1,201 | 1,311 | 1,311 | +44 (+3.47%) | 695,400 |
| 5 Mar 2024 | JPY | 1,234 | 1,293 | 1,174 | 1,267 | 1,267 | +22 (+1.77%) | 609,500 |
| 4 Mar 2024 | JPY | 1,167 | 1,284 | 1,167 | 1,245 | 1,245 | +66 (+5.60%) | 766,500 |
| 1 Mar 2024 | JPY | 1,230 | 1,231 | 1,161 | 1,179 | 1,179 | -53 (-4.30%) | 481,500 |
| 29 Feb 2024 | JPY | 1,289 | 1,326 | 1,207 | 1,232 | 1,232 | -33 (-2.61%) | 775,300 |
| 28 Feb 2024 | JPY | 1,348 | 1,348 | 1,206 | 1,265 | 1,265 | -108 (-7.87%) | 1,437,700 |
| 27 Feb 2024 | JPY | 1,497 | 1,687 | 1,351 | 1,373 | 1,373 | -95 (-6.47%) | 3,035,500 |
