| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 1,053 | 1,060.5 | 1,045 | 1,060 | 1,060 | +8 (+0.76%) | 10,000 |
| 17 Mar 2021 | JPY | 1,049 | 1,065 | 1,025.5 | 1,052 | 1,052 | +17 (+1.64%) | 14,400 |
| 16 Mar 2021 | JPY | 1,037.5 | 1,045 | 1,012 | 1,035 | 1,035 | -2.5 (-0.24%) | 10,200 |
| 15 Mar 2021 | JPY | 1,000 | 1,037.5 | 999 | 1,037.5 | 1,037.5 | +31.5 (+3.13%) | 29,400 |
| 12 Mar 2021 | JPY | 937.5 | 1,006 | 937.5 | 1,006 | 1,006 | +88 (+9.59%) | 30,800 |
| 11 Mar 2021 | JPY | 898.5 | 933.5 | 898.5 | 918 | 918 | +19.5 (+2.17%) | 14,600 |
| 10 Mar 2021 | JPY | 885.5 | 898.5 | 885.5 | 898.5 | 898.5 | +14.5 (+1.64%) | 600 |
| 9 Mar 2021 | JPY | 900.5 | 900.5 | 882.5 | 884 | 884 | -16 (-1.78%) | 5,800 |
| 8 Mar 2021 | JPY | 895.5 | 900 | 895.5 | 900 | 900 | +8.5 (+0.95%) | 400 |
| 5 Mar 2021 | JPY | 885 | 891.5 | 885 | 891.5 | 891.5 | -13.5 (-1.49%) | 69,200 |
| 4 Mar 2021 | JPY | 878.5 | 905 | 867 | 905 | 905 | +46.5 (+5.42%) | 13,400 |
| 3 Mar 2021 | JPY | 875 | 884 | 858.5 | 858.5 | 858.5 | -16.5 (-1.89%) | 5,200 |
| 2 Mar 2021 | JPY | 887 | 905 | 875 | 875 | 875 | -14.5 (-1.63%) | 800 |
| 1 Mar 2021 | JPY | 865 | 889.5 | 865 | 889.5 | 889.5 | +21.5 (+2.48%) | 2,000 |
| 26 Feb 2021 | JPY | 895 | 895 | 850.5 | 868 | 868 | -31 (-3.45%) | 15,000 |
| 25 Feb 2021 | JPY | 916 | 916 | 896 | 899 | 899 | +19 (+2.16%) | 1,600 |
| 24 Feb 2021 | JPY | 903.5 | 903.5 | 880 | 880 | 880 | -23 (-2.55%) | 6,200 |
| 22 Feb 2021 | JPY | 903 | 910 | 903 | 903 | 903 | +0.5 (+0.06%) | 3,000 |
| 19 Feb 2021 | JPY | 900 | 906 | 900 | 902.5 | 902.5 | +2 (+0.22%) | 8,400 |
| 18 Feb 2021 | JPY | 911 | 921.5 | 899.5 | 900.5 | 900.5 | -10.5 (-1.15%) | 9,200 |
| 17 Feb 2021 | JPY | 902.5 | 911 | 902.5 | 911 | 911 | +8.5 (+0.94%) | 5,000 |
| 16 Feb 2021 | JPY | 945 | 945 | 899 | 902.5 | 902.5 | -46 (-4.85%) | 22,600 |
| 15 Feb 2021 | JPY | 967 | 967 | 932.5 | 948.5 | 948.5 | -25.5 (-2.62%) | 16,400 |
| 12 Feb 2021 | JPY | 984.5 | 989 | 967 | 974 | 974 | -18 (-1.81%) | 11,000 |
| 10 Feb 2021 | JPY | 990.5 | 1,000 | 990.5 | 992 | 992 | -1 (-0.10%) | 2,000 |
| 9 Feb 2021 | JPY | 1,000 | 1,000 | 975.5 | 993 | 993 | -3 (-0.30%) | 4,000 |
| 8 Feb 2021 | JPY | 1,005.5 | 1,005.5 | 988.5 | 996 | 996 | -5 (-0.50%) | 6,400 |
| 5 Feb 2021 | JPY | 1,010.5 | 1,019 | 1,001 | 1,001 | 1,001 | -8 (-0.79%) | 4,400 |
| 4 Feb 2021 | JPY | 1,020.5 | 1,034.5 | 1,000 | 1,009 | 1,009 | -11.5 (-1.13%) | 12,200 |
| 3 Feb 2021 | JPY | 1,015 | 1,050 | 1,002 | 1,020.5 | 1,020.5 | +65.5 (+6.86%) | 32,800 |
