| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 953 | 955 | 939 | 955 | 955 | +22 (+2.36%) | 2,800 |
| 1 Feb 2021 | JPY | 938 | 953 | 925 | 933 | 933 | -22 (-2.30%) | 3,600 |
| 29 Jan 2021 | JPY | 975 | 975.5 | 955 | 955 | 955 | -34 (-3.44%) | 3,200 |
| 28 Jan 2021 | JPY | 980.5 | 989 | 977.5 | 989 | 989 | -6 (-0.60%) | 3,600 |
| 27 Jan 2021 | JPY | 1,000 | 1,000 | 985.5 | 995 | 995 | -7 (-0.70%) | 2,400 |
| 26 Jan 2021 | JPY | 1,011.5 | 1,011.5 | 990.5 | 1,002 | 1,002 | +3.5 (+0.35%) | 3,600 |
| 25 Jan 2021 | JPY | 1,001.5 | 1,001.5 | 985 | 998.5 | 998.5 | +10 (+1.01%) | 5,400 |
| 22 Jan 2021 | JPY | 996.5 | 1,016.5 | 980 | 988.5 | 988.5 | -19 (-1.89%) | 4,800 |
| 21 Jan 2021 | JPY | 1,005 | 1,016.5 | 1,002.5 | 1,007.5 | 1,007.5 | +13 (+1.31%) | 4,400 |
| 20 Jan 2021 | JPY | 1,000 | 1,004 | 990.5 | 994.5 | 994.5 | +9 (+0.91%) | 7,200 |
| 19 Jan 2021 | JPY | 982.5 | 985.5 | 977 | 985.5 | 985.5 | +28 (+2.92%) | 2,000 |
| 18 Jan 2021 | JPY | 980.5 | 1,001 | 956 | 957.5 | 957.5 | -38 (-3.82%) | 7,800 |
| 15 Jan 2021 | JPY | 957 | 998 | 957 | 995.5 | 995.5 | -6.5 (-0.65%) | 7,200 |
| 14 Jan 2021 | JPY | 1,032.5 | 1,037 | 987.5 | 1,002 | 1,002 | -30.5 (-2.95%) | 8,400 |
| 13 Jan 2021 | JPY | 1,009.5 | 1,050 | 1,009.5 | 1,032.5 | 1,032.5 | +23.5 (+2.33%) | 19,400 |
| 12 Jan 2021 | JPY | 1,035 | 1,035 | 1,007.5 | 1,009 | 1,009 | -26.5 (-2.56%) | 11,000 |
| 8 Jan 2021 | JPY | 1,000.5 | 1,049.5 | 985 | 1,035.5 | 1,035.5 | +35 (+3.50%) | 17,600 |
| 7 Jan 2021 | JPY | 979 | 1,001.5 | 979 | 1,000.5 | 1,000.5 | +31.5 (+3.25%) | 12,800 |
| 6 Jan 2021 | JPY | 997.5 | 1,002 | 969 | 969 | 969 | -8.5 (-0.87%) | 9,000 |
| 5 Jan 2021 | JPY | 1,014 | 1,016.5 | 971.5 | 977.5 | 977.5 | -20.5 (-2.05%) | 14,200 |
| 4 Jan 2021 | JPY | 951.5 | 1,015 | 935.5 | 998 | 998 | +46.5 (+4.89%) | 27,400 |
| 30 Dec 2020 | JPY | 924 | 967.5 | 906.5 | 951.5 | 951.5 | +23 (+2.48%) | 14,000 |
| 29 Dec 2020 | JPY | 930 | 950 | 928 | 928.5 | 928.5 | +6.5 (+0.70%) | 9,600 |
| 28 Dec 2020 | JPY | 945 | 955.5 | 881 | 922 | 922 | +2.5 (+0.27%) | 26,000 |
| 25 Dec 2020 | JPY | 939.5 | 943.5 | 905.5 | 919.5 | 919.5 | 0.0 (0.0%) | 9,600 |
| 24 Dec 2020 | JPY | 891.5 | 919.5 | 890.5 | 919.5 | 919.5 | +19.5 (+2.17%) | 9,600 |
| 23 Dec 2020 | JPY | 893 | 900 | 878.5 | 900 | 900 | +8.5 (+0.95%) | 10,000 |
| 22 Dec 2020 | JPY | 940 | 945.5 | 879.5 | 891.5 | 891.5 | -65.5 (-6.84%) | 45,200 |
| 21 Dec 2020 | JPY | 951.5 | 965.5 | 940.5 | 957 | 957 | -8 (-0.83%) | 15,400 |
| 18 Dec 2020 | JPY | 975.5 | 980 | 962.5 | 965 | 965 | -7 (-0.72%) | 11,800 |
