| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 1,041 | 1,041 | 971 | 972 | 972 | -44 (-4.33%) | 13,600 |
| 16 Dec 2020 | JPY | 1,048 | 1,057.5 | 1,016 | 1,016 | 1,016 | -21.5 (-2.07%) | 22,600 |
| 15 Dec 2020 | JPY | 1,011.5 | 1,048 | 1,010.5 | 1,037.5 | 1,037.5 | +26 (+2.57%) | 20,800 |
| 14 Dec 2020 | JPY | 1,000 | 1,018.5 | 993.5 | 1,011.5 | 1,011.5 | +27.5 (+2.79%) | 7,400 |
| 11 Dec 2020 | JPY | 990 | 990 | 957.5 | 984 | 984 | +34 (+3.58%) | 15,000 |
| 10 Dec 2020 | JPY | 995 | 995 | 942 | 950 | 950 | -50 (-5%) | 17,600 |
| 9 Dec 2020 | JPY | 989.5 | 1,007 | 989.5 | 1,000 | 1,000 | -9 (-0.89%) | 6,200 |
| 8 Dec 2020 | JPY | 979.5 | 1,028 | 978 | 1,009 | 1,009 | +10.5 (+1.05%) | 7,800 |
| 7 Dec 2020 | JPY | 1,092.5 | 1,092.5 | 980.5 | 998.5 | 998.5 | -69 (-6.46%) | 60,400 |
| 4 Dec 2020 | JPY | 1,030.5 | 1,090.5 | 1,005.5 | 1,067.5 | 1,067.5 | +37 (+3.59%) | 44,000 |
| 3 Dec 2020 | JPY | 1,025 | 1,050 | 1,000 | 1,030.5 | 1,030.5 | -12.5 (-1.20%) | 48,800 |
| 2 Dec 2020 | JPY | 1,001 | 1,043 | 969 | 1,043 | 1,043 | +102 (+10.84%) | 77,600 |
| 1 Dec 2020 | JPY | 935 | 950 | 922 | 941 | 941 | +21 (+2.28%) | 9,000 |
| 30 Nov 2020 | JPY | 945 | 945 | 920 | 920 | 920 | -18 (-1.92%) | 1,600 |
| 27 Nov 2020 | JPY | 927.5 | 940.5 | 920 | 938 | 938 | +12 (+1.30%) | 5,600 |
| 26 Nov 2020 | JPY | 945 | 945 | 920 | 926 | 926 | +1 (+0.11%) | 6,600 |
| 25 Nov 2020 | JPY | 932 | 935 | 918 | 925 | 925 | -7 (-0.75%) | 9,200 |
| 24 Nov 2020 | JPY | 924.5 | 937 | 894 | 932 | 932 | +18 (+1.97%) | 13,600 |
| 20 Nov 2020 | JPY | 914.5 | 915 | 869 | 914 | 914 | +15.5 (+1.73%) | 12,400 |
| 19 Nov 2020 | JPY | 915.5 | 924 | 890.5 | 898.5 | 898.5 | -35 (-3.75%) | 17,600 |
| 18 Nov 2020 | JPY | 920 | 935 | 915 | 933.5 | 933.5 | +13.5 (+1.47%) | 12,200 |
| 17 Nov 2020 | JPY | 945.5 | 959.5 | 912 | 920 | 920 | -45.5 (-4.71%) | 19,800 |
| 16 Nov 2020 | JPY | 1,030 | 1,030 | 935 | 965.5 | 965.5 | -53 (-5.20%) | 36,400 |
| 13 Nov 2020 | JPY | 1,012.5 | 1,061 | 990.5 | 1,018.5 | 1,018.5 | +6 (+0.59%) | 37,000 |
| 12 Nov 2020 | JPY | 965 | 1,025 | 957.5 | 1,012.5 | 1,012.5 | +55 (+5.74%) | 28,200 |
| 11 Nov 2020 | JPY | 944.5 | 966.5 | 917 | 957.5 | 957.5 | +32.5 (+3.51%) | 5,400 |
| 10 Nov 2020 | JPY | 952.5 | 961 | 924 | 925 | 925 | -34.5 (-3.60%) | 17,800 |
| 9 Nov 2020 | JPY | 950.5 | 972 | 946 | 959.5 | 959.5 | +9 (+0.95%) | 13,800 |
| 6 Nov 2020 | JPY | 953.5 | 975 | 945 | 950.5 | 950.5 | -9.5 (-0.99%) | 5,000 |
| 5 Nov 2020 | JPY | 930 | 967 | 930 | 960 | 960 | +35 (+3.78%) | 5,600 |
