| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 945.5 | 945.5 | 901 | 925 | 925 | +39.5 (+4.46%) | 16,000 |
| 2 Nov 2020 | JPY | 895 | 917 | 881 | 885.5 | 885.5 | -16.5 (-1.83%) | 8,400 |
| 30 Oct 2020 | JPY | 924 | 924 | 888 | 902 | 902 | -22 (-2.38%) | 16,600 |
| 29 Oct 2020 | JPY | 937.5 | 937.5 | 900 | 924 | 924 | -26 (-2.74%) | 27,600 |
| 28 Oct 2020 | JPY | 962.5 | 964.5 | 948 | 950 | 950 | -12.5 (-1.30%) | 6,400 |
| 27 Oct 2020 | JPY | 941 | 980 | 940 | 962.5 | 962.5 | -7 (-0.72%) | 11,400 |
| 26 Oct 2020 | JPY | 992 | 996.5 | 957.5 | 969.5 | 969.5 | -33 (-3.29%) | 18,800 |
| 23 Oct 2020 | JPY | 995 | 1,010 | 937.5 | 1,002.5 | 1,002.5 | +4.5 (+0.45%) | 32,600 |
| 22 Oct 2020 | JPY | 1,054.5 | 1,054.5 | 976.5 | 998 | 998 | -55.5 (-5.27%) | 28,800 |
| 21 Oct 2020 | JPY | 1,040 | 1,087.5 | 1,040 | 1,053.5 | 1,053.5 | +33.5 (+3.28%) | 41,400 |
| 20 Oct 2020 | JPY | 1,019 | 1,036.5 | 1,019 | 1,020 | 1,020 | -16.5 (-1.59%) | 8,400 |
| 19 Oct 2020 | JPY | 1,061.5 | 1,062.5 | 1,015 | 1,036.5 | 1,036.5 | 0.0 (0.0%) | 17,000 |
| 16 Oct 2020 | JPY | 1,054 | 1,054 | 1,021 | 1,036.5 | 1,036.5 | -21 (-1.99%) | 23,600 |
| 15 Oct 2020 | JPY | 1,107.5 | 1,107.5 | 1,025.5 | 1,057.5 | 1,057.5 | -50 (-4.51%) | 48,800 |
| 14 Oct 2020 | JPY | 1,100.5 | 1,119 | 1,087.5 | 1,107.5 | 1,107.5 | +7.5 (+0.68%) | 19,600 |
| 13 Oct 2020 | JPY | 1,107.5 | 1,107.5 | 1,089 | 1,100 | 1,100 | -17.5 (-1.57%) | 10,400 |
| 12 Oct 2020 | JPY | 1,119 | 1,147.5 | 1,117.5 | 1,117.5 | 1,117.5 | -1 (-0.09%) | 11,200 |
| 9 Oct 2020 | JPY | 1,100.5 | 1,124.5 | 1,100.5 | 1,118.5 | 1,118.5 | +17 (+1.54%) | 14,600 |
| 8 Oct 2020 | JPY | 1,141 | 1,141 | 1,095.5 | 1,101.5 | 1,101.5 | -30 (-2.65%) | 26,000 |
| 7 Oct 2020 | JPY | 1,150 | 1,160 | 1,120 | 1,131.5 | 1,131.5 | -19 (-1.65%) | 21,800 |
| 6 Oct 2020 | JPY | 1,096 | 1,166.5 | 1,091.5 | 1,150.5 | 1,150.5 | +68.5 (+6.33%) | 33,800 |
| 5 Oct 2020 | JPY | 1,088 | 1,094 | 1,071 | 1,082 | 1,082 | +19 (+1.79%) | 20,400 |
| 2 Oct 2020 | JPY | 1,138.5 | 1,138.5 | 1,061 | 1,063 | 1,063 | -50.5 (-4.54%) | 42,600 |
| 30 Sep 2020 | JPY | 1,124 | 1,147 | 1,108 | 1,113.5 | 1,113.5 | -5.5 (-0.49%) | 34,400 |
| 29 Sep 2020 | JPY | 1,067.5 | 1,162.5 | 1,067.5 | 1,119 | 1,119 | +61.5 (+5.82%) | 79,000 |
| 28 Sep 2020 | JPY | 1,068.5 | 1,099.5 | 1,057.5 | 1,057.5 | 1,057.5 | -9 (-0.84%) | 29,800 |
| 25 Sep 2020 | JPY | 1,109.5 | 1,109.5 | 1,062 | 1,066.5 | 1,066.5 | -8.5 (-0.79%) | 24,600 |
| 24 Sep 2020 | JPY | 1,102 | 1,107.5 | 1,056.5 | 1,075 | 1,075 | -43.5 (-3.89%) | 59,600 |
| 23 Sep 2020 | JPY | 1,145 | 1,149.5 | 1,092.5 | 1,118.5 | 1,118.5 | -37 (-3.20%) | 54,600 |
| 18 Sep 2020 | JPY | 1,192.5 | 1,200 | 1,150.5 | 1,155.5 | 1,155.5 | -21.5 (-1.83%) | 44,600 |
