| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 750 | 758 | 738 | 738 | 738 | -11.5 (-1.53%) | 12,800 |
| 8 May 2020 | JPY | 759 | 787.5 | 736.5 | 749.5 | 749.5 | -24 (-3.10%) | 13,400 |
| 7 May 2020 | JPY | 745 | 774.5 | 745 | 773.5 | 773.5 | +38 (+5.17%) | 17,600 |
| 1 May 2020 | JPY | 775.5 | 775.5 | 709 | 735.5 | 735.5 | -45 (-5.77%) | 37,800 |
| 30 Apr 2020 | JPY | 778 | 807 | 777 | 780.5 | 780.5 | -1.5 (-0.19%) | 42,600 |
| 28 Apr 2020 | JPY | 869 | 871.5 | 775 | 782 | 782 | -47 (-5.67%) | 93,600 |
| 27 Apr 2020 | JPY | 900 | 909 | 791 | 829 | 829 | -51 (-5.80%) | 416,000 |
| 24 Apr 2020 | JPY | 800 | 880 | 767.5 | 880 | 880 | +150 (+20.55%) | 361,600 |
| 23 Apr 2020 | JPY | 640 | 730 | 596 | 730 | 730 | +150 (+25.86%) | 87,400 |
| 22 Apr 2020 | JPY | 595 | 597.5 | 576.5 | 580 | 580 | -45 (-7.20%) | 15,800 |
| 21 Apr 2020 | JPY | 621 | 714.5 | 621 | 625 | 625 | +25 (+4.17%) | 50,800 |
| 20 Apr 2020 | JPY | 611.5 | 611.5 | 592 | 600 | 600 | -18 (-2.91%) | 17,000 |
| 17 Apr 2020 | JPY | 625.5 | 625.5 | 598 | 618 | 618 | -1 (-0.16%) | 8,200 |
| 16 Apr 2020 | JPY | 629.5 | 629.5 | 619 | 619 | 619 | +4.5 (+0.73%) | 3,200 |
| 15 Apr 2020 | JPY | 633.5 | 633.5 | 614 | 614.5 | 614.5 | -20.5 (-3.23%) | 6,800 |
| 14 Apr 2020 | JPY | 651 | 651 | 625 | 635 | 635 | -1 (-0.16%) | 11,400 |
| 13 Apr 2020 | JPY | 625.5 | 649 | 622.5 | 636 | 636 | -49.5 (-7.22%) | 45,600 |
| 10 Apr 2020 | JPY | 551.5 | 685.5 | 551.5 | 685.5 | 685.5 | +150 (+28.01%) | 93,000 |
| 9 Apr 2020 | JPY | 522 | 541 | 521 | 535.5 | 535.5 | +13 (+2.49%) | 5,000 |
| 8 Apr 2020 | JPY | 501.5 | 525 | 501 | 522.5 | 522.5 | -2.5 (-0.48%) | 9,200 |
| 7 Apr 2020 | JPY | 500 | 525 | 495.5 | 525 | 525 | +25 (+5%) | 7,800 |
| 6 Apr 2020 | JPY | 461 | 500 | 461 | 500 | 500 | +1.5 (+0.30%) | 7,000 |
| 3 Apr 2020 | JPY | 488.5 | 499.5 | 485 | 498.5 | 498.5 | -20.5 (-3.95%) | 4,200 |
| 2 Apr 2020 | JPY | 519 | 519 | 519 | 519 | 519 | +0.5 (+0.10%) | 200 |
| 1 Apr 2020 | JPY | 520.5 | 520.5 | 518.5 | 518.5 | 518.5 | +28 (+5.71%) | 400 |
| 31 Mar 2020 | JPY | 487.5 | 492 | 482.5 | 490.5 | 490.5 | +8 (+1.66%) | 2,800 |
| 30 Mar 2020 | JPY | 500 | 500 | 480 | 482.5 | 482.5 | -38 (-7.30%) | 2,200 |
| 27 Mar 2020 | JPY | 530 | 530 | 487 | 520.5 | 520.5 | -19.5 (-3.61%) | 8,400 |
| 26 Mar 2020 | JPY | 572 | 572 | 540 | 540 | 540 | -5 (-0.92%) | 3,800 |
| 25 Mar 2020 | JPY | 550 | 570 | 536 | 545 | 545 | +14 (+2.64%) | 4,200 |
