| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 480.5 | 534.5 | 480.5 | 531 | 531 | +74 (+16.19%) | 12,200 |
| 23 Mar 2020 | JPY | 451.5 | 457 | 450.5 | 457 | 457 | +5.5 (+1.22%) | 3,600 |
| 19 Mar 2020 | JPY | 459.5 | 459.5 | 418 | 451.5 | 451.5 | -3.5 (-0.77%) | 28,000 |
| 18 Mar 2020 | JPY | 469 | 486 | 455 | 455 | 455 | -6.5 (-1.41%) | 7,400 |
| 17 Mar 2020 | JPY | 432.5 | 461.5 | 426.5 | 461.5 | 461.5 | +29 (+6.71%) | 19,800 |
| 16 Mar 2020 | JPY | 461.5 | 468.5 | 432.5 | 432.5 | 432.5 | -36.5 (-7.78%) | 19,000 |
| 13 Mar 2020 | JPY | 475.5 | 483 | 450 | 469 | 469 | -21.5 (-4.38%) | 39,000 |
| 12 Mar 2020 | JPY | 516.5 | 537 | 490 | 490.5 | 490.5 | -26 (-5.03%) | 24,400 |
| 11 Mar 2020 | JPY | 623 | 623 | 515 | 516.5 | 516.5 | -31.5 (-5.75%) | 24,200 |
| 10 Mar 2020 | JPY | 482 | 553.5 | 468.5 | 548 | 548 | -9 (-1.62%) | 79,400 |
| 9 Mar 2020 | JPY | 625 | 625 | 540.5 | 557 | 557 | -83 (-12.97%) | 45,200 |
| 6 Mar 2020 | JPY | 659.5 | 660 | 635.5 | 640 | 640 | -34.5 (-5.11%) | 15,400 |
| 5 Mar 2020 | JPY | 675.5 | 705.5 | 661 | 674.5 | 674.5 | -1 (-0.15%) | 3,200 |
| 4 Mar 2020 | JPY | 652.5 | 677.5 | 652.5 | 675.5 | 675.5 | -22 (-3.15%) | 17,400 |
| 3 Mar 2020 | JPY | 690 | 719.5 | 688 | 697.5 | 697.5 | +11.5 (+1.68%) | 16,000 |
| 2 Mar 2020 | JPY | 675.5 | 703 | 660.5 | 686 | 686 | +25.5 (+3.86%) | 29,600 |
| 28 Feb 2020 | JPY | 705 | 722.5 | 645.5 | 660.5 | 660.5 | -89.5 (-11.93%) | 56,400 |
| 27 Feb 2020 | JPY | 797.5 | 797.5 | 750 | 750 | 750 | -63 (-7.75%) | 19,600 |
| 26 Feb 2020 | JPY | 825.5 | 825.5 | 797.5 | 813 | 813 | -17.5 (-2.11%) | 19,800 |
| 25 Feb 2020 | JPY | 781 | 830.5 | 773.5 | 830.5 | 830.5 | -10.5 (-1.25%) | 29,000 |
| 21 Feb 2020 | JPY | 836 | 852.5 | 836 | 841 | 841 | -11.5 (-1.35%) | 11,200 |
| 20 Feb 2020 | JPY | 869 | 892.5 | 850.5 | 852.5 | 852.5 | -36.5 (-4.11%) | 11,000 |
| 19 Feb 2020 | JPY | 842 | 890 | 842 | 889 | 889 | +27 (+3.13%) | 12,600 |
| 18 Feb 2020 | JPY | 868 | 870 | 857 | 862 | 862 | -17.5 (-1.99%) | 15,200 |
| 17 Feb 2020 | JPY | 910 | 910 | 879 | 879.5 | 879.5 | -31.5 (-3.46%) | 16,600 |
| 14 Feb 2020 | JPY | 914 | 924.5 | 901.5 | 911 | 911 | -23 (-2.46%) | 33,600 |
| 13 Feb 2020 | JPY | 945 | 972.5 | 934 | 934 | 934 | -51 (-5.18%) | 39,200 |
| 12 Feb 2020 | JPY | 1,010 | 1,010 | 983.5 | 985 | 985 | -19 (-1.89%) | 19,600 |
| 10 Feb 2020 | JPY | 1,015 | 1,024.5 | 1,003.5 | 1,004 | 1,004 | -16.5 (-1.62%) | 10,000 |
| 7 Feb 2020 | JPY | 1,030.5 | 1,044.5 | 1,020 | 1,020.5 | 1,020.5 | -19.5 (-1.88%) | 4,400 |
