| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 1,225 | 1,468 | 1,203 | 1,468 | 1,468 | +300 (+25.68%) | 1,948,000 |
| 22 Feb 2024 | JPY | 1,211 | 1,212 | 1,145 | 1,168 | 1,168 | +26 (+2.28%) | 400,200 |
| 21 Feb 2024 | JPY | 1,159 | 1,159 | 1,113 | 1,142 | 1,142 | -20 (-1.72%) | 206,000 |
| 20 Feb 2024 | JPY | 1,215 | 1,229 | 1,157 | 1,162 | 1,162 | -68 (-5.53%) | 450,900 |
| 19 Feb 2024 | JPY | 1,139 | 1,254 | 1,126 | 1,230 | 1,230 | +108 (+9.63%) | 984,200 |
| 16 Feb 2024 | JPY | 1,099 | 1,138 | 1,051 | 1,122 | 1,122 | +20 (+1.81%) | 667,100 |
| 15 Feb 2024 | JPY | 1,180 | 1,206 | 1,086 | 1,102 | 1,102 | -75 (-6.37%) | 740,700 |
| 14 Feb 2024 | JPY | 1,168 | 1,243 | 1,122 | 1,177 | 1,177 | +4 (+0.34%) | 1,250,900 |
| 13 Feb 2024 | JPY | 1,260 | 1,309 | 1,152 | 1,173 | 1,173 | +33 (+2.89%) | 1,988,500 |
| 9 Feb 2024 | JPY | 1,140 | 1,158 | 1,032 | 1,140 | 1,140 | -27 (-2.31%) | 1,363,800 |
| 8 Feb 2024 | JPY | 1,230 | 1,260 | 1,105 | 1,167 | 1,167 | -63 (-5.12%) | 1,297,600 |
| 7 Feb 2024 | JPY | 1,157 | 1,281 | 1,156 | 1,230 | 1,230 | +68 (+5.85%) | 2,235,600 |
| 6 Feb 2024 | JPY | 1,160 | 1,319 | 1,113 | 1,162 | 1,162 | +141 (+13.81%) | 6,144,300 |
| 5 Feb 2024 | JPY | 886 | 1,021 | 886 | 1,021 | 1,021 | +150 (+17.22%) | 2,590,600 |
| 2 Feb 2024 | JPY | 765 | 899 | 763 | 871 | 871 | +119 (+15.82%) | 2,599,000 |
| 1 Feb 2024 | JPY | 780 | 792 | 722 | 752 | 752 | -19 (-2.46%) | 1,167,000 |
| 31 Jan 2024 | JPY | 797 | 810 | 752 | 771 | 771 | -21 (-2.65%) | 2,304,400 |
| 30 Jan 2024 | JPY | 730 | 792 | 730 | 792 | 792 | +100 (+14.45%) | 2,100,700 |
| 29 Jan 2024 | JPY | 743 | 743 | 684 | 692 | 692 | -23 (-3.22%) | 873,600 |
| 26 Jan 2024 | JPY | 684 | 729 | 671 | 715 | 715 | +71 (+11.02%) | 1,774,700 |
| 25 Jan 2024 | JPY | 653 | 662 | 633 | 644 | 644 | -9 (-1.38%) | 265,900 |
| 24 Jan 2024 | JPY | 635 | 663 | 621 | 653 | 653 | +28 (+4.48%) | 542,100 |
| 23 Jan 2024 | JPY | 627 | 692 | 610 | 625 | 625 | +18 (+2.97%) | 1,375,300 |
| 22 Jan 2024 | JPY | 568 | 610 | 561 | 607 | 607 | +57 (+10.36%) | 381,700 |
| 19 Jan 2024 | JPY | 546 | 555 | 543 | 550 | 550 | +4 (+0.73%) | 15,800 |
| 18 Jan 2024 | JPY | 537 | 553 | 537 | 546 | 546 | +9 (+1.68%) | 32,800 |
| 17 Jan 2024 | JPY | 545 | 548 | 536 | 537 | 537 | -8 (-1.47%) | 58,200 |
| 16 Jan 2024 | JPY | 546 | 566 | 542 | 545 | 545 | -3 (-0.55%) | 36,600 |
| 15 Jan 2024 | JPY | 546 | 551 | 542 | 548 | 548 | 0.0 (0.0%) | 13,600 |
| 12 Jan 2024 | JPY | 557 | 558 | 548 | 548 | 548 | -13 (-2.32%) | 53,100 |
