Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 2,145 | 2,247.5 | 2,100 | 2,247.5 | 2,247.5 | +117.5 (+5.52%) | 584,600 |
24 Jun 2019 | JPY | 2,325 | 2,345 | 2,095 | 2,130 | 2,130 | -275 (-11.43%) | 776,400 |
21 Jun 2019 | JPY | 2,700 | 2,705 | 2,385 | 2,405 | 2,405 | -210 (-8.03%) | 1,544,200 |
20 Jun 2019 | JPY | 2,750 | 3,250 | 2,560 | 2,615 | 2,615 | 0.0 (0.0%) | 4,422,400 |