| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | JPY | 562 | 564 | 552 | 561 | 561 | -3 (-0.53%) | 46,400 |
| 10 Jan 2024 | JPY | 570 | 571 | 560 | 564 | 564 | -6 (-1.05%) | 40,600 |
| 9 Jan 2024 | JPY | 575 | 581 | 562 | 570 | 570 | -2 (-0.35%) | 57,200 |
| 5 Jan 2024 | JPY | 585 | 585 | 567 | 572 | 572 | -14 (-2.39%) | 56,700 |
| 4 Jan 2024 | JPY | 586 | 586 | 586 | 586 | 586 | +24 (+4.27%) | 71,900 |
| 29 Dec 2023 | JPY | 568 | 568 | 558 | 562 | 562 | -8 (-1.40%) | 38,800 |
| 28 Dec 2023 | JPY | 557 | 573 | 552 | 570 | 570 | +3 (+0.53%) | 59,100 |
| 27 Dec 2023 | JPY | 544 | 568 | 543 | 567 | 567 | +27 (+5%) | 83,600 |
| 26 Dec 2023 | JPY | 540 | 559 | 538 | 540 | 540 | +3 (+0.56%) | 87,300 |
| 25 Dec 2023 | JPY | 529 | 542 | 529 | 537 | 537 | +15 (+2.87%) | 39,600 |
| 22 Dec 2023 | JPY | 525 | 537 | 522 | 522 | 522 | -3 (-0.57%) | 76,800 |
| 21 Dec 2023 | JPY | 531 | 537 | 524 | 525 | 525 | -15 (-2.78%) | 117,600 |
| 20 Dec 2023 | JPY | 531 | 557 | 531 | 540 | 540 | +7 (+1.31%) | 175,200 |
| 19 Dec 2023 | JPY | 523 | 537 | 521 | 533 | 533 | +6 (+1.14%) | 112,500 |
| 18 Dec 2023 | JPY | 520 | 529 | 515 | 527 | 527 | -2 (-0.38%) | 58,800 |
| 15 Dec 2023 | JPY | 520 | 534 | 519 | 529 | 529 | -1 (-0.19%) | 59,900 |
| 14 Dec 2023 | JPY | 532 | 543 | 520 | 530 | 530 | -5 (-0.93%) | 82,200 |
| 13 Dec 2023 | JPY | 530 | 547 | 530 | 535 | 535 | +4 (+0.75%) | 54,900 |
| 12 Dec 2023 | JPY | 541 | 544 | 530 | 531 | 531 | -10 (-1.85%) | 90,200 |
| 11 Dec 2023 | JPY | 544 | 559 | 533 | 541 | 541 | -3 (-0.55%) | 63,400 |
| 8 Dec 2023 | JPY | 545 | 552 | 538 | 544 | 544 | -5 (-0.91%) | 95,900 |
| 7 Dec 2023 | JPY | 568 | 571 | 549 | 549 | 549 | -24 (-4.19%) | 124,200 |
| 6 Dec 2023 | JPY | 588 | 592 | 572 | 573 | 573 | -15 (-2.55%) | 87,400 |
| 5 Dec 2023 | JPY | 610 | 620 | 588 | 588 | 588 | -29 (-4.70%) | 85,700 |
| 4 Dec 2023 | JPY | 601 | 618 | 590 | 617 | 617 | +16 (+2.66%) | 94,300 |
| 1 Dec 2023 | JPY | 626 | 629 | 601 | 601 | 601 | -5 (-0.83%) | 90,400 |
| 30 Nov 2023 | JPY | 607 | 613 | 591 | 606 | 606 | -7 (-1.14%) | 59,600 |
| 29 Nov 2023 | JPY | 607 | 620 | 607 | 613 | 613 | +2 (+0.33%) | 22,000 |
| 28 Nov 2023 | JPY | 615 | 624 | 605 | 611 | 611 | +6 (+0.99%) | 73,900 |
| 27 Nov 2023 | JPY | 603 | 620 | 602 | 605 | 605 | +1 (+0.17%) | 47,700 |
