| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 603 | 620 | 602 | 605 | 605 | +1 (+0.17%) | 47,700 |
| 24 Nov 2023 | JPY | 615 | 627 | 603 | 604 | 604 | -12 (-1.95%) | 60,500 |
| 22 Nov 2023 | JPY | 628 | 634 | 609 | 616 | 616 | -18 (-2.84%) | 88,200 |
| 21 Nov 2023 | JPY | 630 | 639 | 624 | 634 | 634 | +1 (+0.16%) | 44,100 |
| 20 Nov 2023 | JPY | 638 | 645 | 628 | 633 | 633 | -15 (-2.31%) | 55,900 |
| 17 Nov 2023 | JPY | 627 | 652 | 623 | 648 | 648 | +21 (+3.35%) | 93,600 |
| 16 Nov 2023 | JPY | 589 | 632 | 589 | 627 | 627 | +44 (+7.55%) | 112,500 |
| 15 Nov 2023 | JPY | 580 | 597 | 575 | 583 | 583 | -4 (-0.68%) | 110,400 |
| 14 Nov 2023 | JPY | 610 | 615 | 570 | 587 | 587 | -33 (-5.32%) | 254,700 |
| 13 Nov 2023 | JPY | 622 | 635 | 615 | 620 | 620 | +7 (+1.14%) | 214,500 |
| 10 Nov 2023 | JPY | 611 | 621 | 598 | 613 | 613 | -6 (-0.97%) | 66,200 |
| 9 Nov 2023 | JPY | 612 | 622 | 611 | 619 | 619 | +3 (+0.49%) | 31,300 |
| 8 Nov 2023 | JPY | 633 | 650 | 615 | 616 | 616 | -17 (-2.69%) | 59,400 |
| 7 Nov 2023 | JPY | 651 | 651 | 632 | 633 | 633 | -15 (-2.31%) | 53,500 |
| 6 Nov 2023 | JPY | 621 | 650 | 614 | 648 | 648 | +37 (+6.06%) | 93,700 |
| 2 Nov 2023 | JPY | 599 | 618 | 598 | 611 | 611 | +18 (+3.04%) | 60,500 |
| 1 Nov 2023 | JPY | 608 | 608 | 591 | 593 | 593 | -12 (-1.98%) | 57,000 |
| 31 Oct 2023 | JPY | 615 | 615 | 595 | 605 | 605 | -4 (-0.66%) | 72,900 |
| 30 Oct 2023 | JPY | 618 | 634 | 585 | 609 | 609 | +15 (+2.53%) | 157,400 |
| 27 Oct 2023 | JPY | 588 | 600 | 587 | 594 | 594 | +7 (+1.19%) | 24,200 |
| 26 Oct 2023 | JPY | 585 | 601 | 583 | 587 | 587 | -8 (-1.34%) | 46,300 |
| 25 Oct 2023 | JPY | 607 | 616 | 595 | 595 | 595 | -10 (-1.65%) | 31,500 |
| 24 Oct 2023 | JPY | 577 | 605 | 566 | 605 | 605 | +20 (+3.42%) | 121,000 |
| 23 Oct 2023 | JPY | 605 | 608 | 581 | 585 | 585 | -21 (-3.47%) | 59,900 |
| 20 Oct 2023 | JPY | 599 | 611 | 591 | 606 | 606 | -3 (-0.49%) | 64,300 |
| 19 Oct 2023 | JPY | 605 | 614 | 602 | 609 | 609 | -11 (-1.77%) | 38,000 |
| 18 Oct 2023 | JPY | 613 | 626 | 611 | 620 | 620 | +7 (+1.14%) | 33,300 |
| 17 Oct 2023 | JPY | 606 | 628 | 606 | 613 | 613 | +7 (+1.16%) | 41,500 |
| 16 Oct 2023 | JPY | 610 | 613 | 597 | 606 | 606 | -12 (-1.94%) | 75,200 |
| 13 Oct 2023 | JPY | 651 | 651 | 618 | 618 | 618 | -33 (-5.07%) | 66,400 |
