Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2009 | HKD | 0.19 | 0.205 | 0.19 | 0.2 | 1.8983 | +0.01 (+5.26%) | 778,000 |
15 Apr 2009 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.8034 | -0.008 (-4.04%) | 180,000 |
14 Apr 2009 | HKD | 0.18 | 0.22 | 0.18 | 0.198 | 1.8793 | +0.011 (+5.88%) | 1,636,000 |
13 Apr 2009 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 1.7749 | 0.0 (0.0%) | 0 |
10 Apr 2009 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 1.7749 | 0.0 (0.0%) | 0 |
9 Apr 2009 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 1.7749 | 0.0 (0.0%) | 0 |
8 Apr 2009 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 1.7749 | 0.0 (0.0%) | 0 |
7 Apr 2009 | HKD | 0.163 | 0.189 | 0.163 | 0.187 | 1.7749 | +0.008 (+4.47%) | 628,000 |
6 Apr 2009 | HKD | 0.17 | 0.18 | 0.17 | 0.179 | 1.699 | +0.001 (+0.56%) | 560,000 |
3 Apr 2009 | HKD | 0.16 | 0.178 | 0.16 | 0.178 | 1.6895 | +0.013 (+7.88%) | 1,630,000 |
2 Apr 2009 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.5661 | 0.0 (0.0%) | 0 |
1 Apr 2009 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.5661 | -0.01 (-5.71%) | 176,000 |
31 Mar 2009 | HKD | 0.16 | 0.175 | 0.16 | 0.175 | 1.661 | +0.01 (+6.06%) | 376,000 |
30 Mar 2009 | HKD | 0.17 | 0.17 | 0.164 | 0.165 | 1.5661 | +0.005 (+3.13%) | 194,000 |
27 Mar 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.5186 | 0.0 (0.0%) | 0 |
26 Mar 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.5186 | 0.0 (0.0%) | 0 |
25 Mar 2009 | HKD | 0.158 | 0.16 | 0.158 | 0.16 | 1.5186 | +0.009 (+5.96%) | 80,000 |
24 Mar 2009 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.4332 | +0.001 (+0.67%) | 344,000 |
23 Mar 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.4237 | 0.0 (0.0%) | 202,000 |
20 Mar 2009 | HKD | 0.15 | 0.15 | 0.145 | 0.15 | 1.4237 | -0.005 (-3.23%) | 436,000 |
19 Mar 2009 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 1.4712 | 0.0 (0.0%) | 0 |
18 Mar 2009 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 1.4712 | +0.005 (+3.33%) | 166,000 |
17 Mar 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.4237 | 0.0 (0.0%) | 0 |
16 Mar 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.4237 | 0.0 (0.0%) | 0 |
13 Mar 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.4237 | 0.0 (0.0%) | 0 |
12 Mar 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.4237 | -0.005 (-3.23%) | 200,000 |
11 Mar 2009 | HKD | 0.15 | 0.155 | 0.149 | 0.155 | 1.4712 | -0.003 (-1.90%) | 442,000 |
10 Mar 2009 | HKD | 0.151 | 0.159 | 0.151 | 0.158 | 1.4997 | -0.002 (-1.25%) | 50,000 |
9 Mar 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.5186 | 0.0 (0.0%) | 0 |
6 Mar 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.5186 | -0.019 (-10.61%) | 260,000 |