Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2009 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.699 | 0.0 (0.0%) | 0 |
4 Mar 2009 | HKD | 0.169 | 0.18 | 0.169 | 0.179 | 1.699 | +0.005 (+2.87%) | 216,000 |
3 Mar 2009 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 1.6515 | 0.0 (0.0%) | 0 |
2 Mar 2009 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 1.6515 | 0.0 (0.0%) | 0 |
27 Feb 2009 | HKD | 0.158 | 0.175 | 0.158 | 0.174 | 1.6515 | +0.014 (+8.75%) | 58,000 |
26 Feb 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.5186 | 0.0 (0.0%) | 0 |
25 Feb 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.5186 | 0.0 (0.0%) | 0 |
24 Feb 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.5186 | 0.0 (0.0%) | 0 |
23 Feb 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.5186 | 0.0 (0.0%) | 0 |
20 Feb 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.5186 | 0.0 (0.0%) | 0 |
19 Feb 2009 | HKD | 0.158 | 0.169 | 0.158 | 0.16 | 1.5186 | -0.005 (-3.03%) | 300,000 |
18 Feb 2009 | HKD | 0.165 | 0.167 | 0.165 | 0.165 | 1.5661 | -0.005 (-2.94%) | 772,000 |
17 Feb 2009 | HKD | 0.18 | 0.18 | 0.162 | 0.17 | 1.6136 | -0.009 (-5.03%) | 318,000 |
16 Feb 2009 | HKD | 0.169 | 0.2 | 0.168 | 0.179 | 1.699 | +0.01 (+5.92%) | 1,690,000 |
13 Feb 2009 | HKD | 0.17 | 0.175 | 0.162 | 0.169 | 1.6041 | 0.0 (0.0%) | 152,000 |
12 Feb 2009 | HKD | 0.168 | 0.17 | 0.155 | 0.169 | 1.6041 | +0.001 (+0.60%) | 82,000 |
11 Feb 2009 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 1.5946 | -0.001 (-0.59%) | 30,000 |
10 Feb 2009 | HKD | 0.16 | 0.175 | 0.16 | 0.169 | 1.6041 | 0.0 (0.0%) | 1,252,000 |
9 Feb 2009 | HKD | 0.16 | 0.169 | 0.16 | 0.169 | 1.6041 | -0.001 (-0.59%) | 312,000 |
6 Feb 2009 | HKD | 0.17 | 0.17 | 0.161 | 0.17 | 1.6136 | 0.0 (0.0%) | 932,000 |
5 Feb 2009 | HKD | 0.17 | 0.176 | 0.17 | 0.17 | 1.6136 | +0.007 (+4.29%) | 1,040,000 |
4 Feb 2009 | HKD | 0.16 | 0.163 | 0.15 | 0.163 | 1.5471 | +0.003 (+1.88%) | 1,060,000 |
3 Feb 2009 | HKD | 0.15 | 0.169 | 0.125 | 0.16 | 1.5186 | -0.015 (-8.57%) | 728,000 |
2 Feb 2009 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.661 | 0.0 (0.0%) | 0 |
30 Jan 2009 | HKD | 0.15 | 0.175 | 0.147 | 0.175 | 1.661 | +0.025 (+16.67%) | 370,000 |
29 Jan 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.4237 | -0.029 (-16.20%) | 16,000 |
28 Jan 2009 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.699 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.699 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.699 | 0.0 (0.0%) | 0 |
23 Jan 2009 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.699 | 0.0 (0.0%) | 0 |