Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2009 | HKD | 0.155 | 0.179 | 0.152 | 0.179 | 1.699 | -0.005 (-2.72%) | 1,110,000 |
21 Jan 2009 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 1.7464 | 0.0 (0.0%) | 0 |
20 Jan 2009 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 1.7464 | 0.0 (0.0%) | 0 |
19 Jan 2009 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 1.7464 | 0.0 (0.0%) | 0 |
16 Jan 2009 | HKD | 0.18 | 0.184 | 0.18 | 0.184 | 1.7464 | +0.004 (+2.22%) | 104,000 |
15 Jan 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.7085 | 0.0 (0.0%) | 0 |
14 Jan 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.7085 | 0.0 (0.0%) | 0 |
13 Jan 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.7085 | 0.0 (0.0%) | 0 |
12 Jan 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.7085 | 0.0 (0.0%) | 0 |
9 Jan 2009 | HKD | 0.17 | 0.18 | 0.17 | 0.18 | 1.7085 | -0.02 (-10%) | 212,000 |
8 Jan 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.8983 | 0.0 (0.0%) | 4,000 |
7 Jan 2009 | HKD | 0.188 | 0.25 | 0.188 | 0.2 | 1.8983 | +0.01 (+5.26%) | 1,758,000 |
6 Jan 2009 | HKD | 0.19 | 0.19 | 0.17 | 0.19 | 1.8034 | -0.003 (-1.55%) | 170,000 |
5 Jan 2009 | HKD | 0.185 | 0.194 | 0.18 | 0.193 | 1.8319 | -0.007 (-3.50%) | 664,000 |
2 Jan 2009 | HKD | 0.15 | 0.22 | 0.15 | 0.2 | 1.8983 | +0.047 (+30.72%) | 2,482,000 |
1 Jan 2009 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.4522 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.4522 | 0.0 (0.0%) | 0 |
30 Dec 2008 | HKD | 0.153 | 0.179 | 0.145 | 0.153 | 1.4522 | 0.0 (0.0%) | 2,000 |
29 Dec 2008 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.4522 | 0.0 (0.0%) | 0 |
26 Dec 2008 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.4522 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.4522 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.4522 | 0.0 (0.0%) | 0 |
23 Dec 2008 | HKD | 0.155 | 0.171 | 0.152 | 0.153 | 1.4522 | -0.019 (-11.05%) | 652,000 |
22 Dec 2008 | HKD | 0.185 | 0.185 | 0.172 | 0.172 | 1.6325 | -0.015 (-8.02%) | 176,000 |
19 Dec 2008 | HKD | 0.18 | 0.202 | 0.18 | 0.187 | 1.7749 | -0.003 (-1.58%) | 1,116,000 |
18 Dec 2008 | HKD | 0.19 | 0.19 | 0.18 | 0.19 | 1.8034 | +0.007 (+3.83%) | 128,000 |
17 Dec 2008 | HKD | 0.205 | 0.205 | 0.183 | 0.183 | 1.7369 | -0.026 (-12.44%) | 422,000 |
16 Dec 2008 | HKD | 0.2 | 0.209 | 0.2 | 0.209 | 1.9837 | +0.009 (+4.50%) | 214,000 |
15 Dec 2008 | HKD | 0.174 | 0.2 | 0.171 | 0.2 | 1.8983 | +0.026 (+14.94%) | 1,238,000 |
12 Dec 2008 | HKD | 0.162 | 0.174 | 0.161 | 0.174 | 1.6515 | -0.004 (-2.25%) | 296,000 |