Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2008 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.1864 | +0.01 (+8.70%) | 48,000 |
29 Oct 2008 | HKD | 0.139 | 0.139 | 0.115 | 0.115 | 1.0915 | -0.015 (-11.54%) | 250,000 |
28 Oct 2008 | HKD | 0.08 | 0.138 | 0.08 | 0.13 | 1.2339 | 0.0 (0.0%) | 24,000 |
27 Oct 2008 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.2339 | 0.0 (0.0%) | 0 |
24 Oct 2008 | HKD | 0.135 | 0.139 | 0.13 | 0.13 | 1.2339 | -0.002 (-1.52%) | 1,708,000 |
23 Oct 2008 | HKD | 0.132 | 0.145 | 0.132 | 0.132 | 1.2529 | -0.016 (-10.81%) | 38,000 |
22 Oct 2008 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.4047 | 0.0 (0.0%) | 0 |
21 Oct 2008 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.4047 | -0.004 (-2.63%) | 136,000 |
20 Oct 2008 | HKD | 0.15 | 0.152 | 0.15 | 0.152 | 1.4427 | -0.03 (-16.48%) | 564,000 |
17 Oct 2008 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.7275 | 0.0 (0.0%) | 0 |
16 Oct 2008 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.7275 | 0.0 (0.0%) | 0 |
15 Oct 2008 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.7275 | 0.0 (0.0%) | 0 |
14 Oct 2008 | HKD | 0.195 | 0.195 | 0.182 | 0.182 | 1.7275 | +0.007 (+4.00%) | 530,000 |
13 Oct 2008 | HKD | 0.17 | 0.178 | 0.17 | 0.175 | 1.661 | -0.005 (-2.78%) | 1,734,000 |
10 Oct 2008 | HKD | 0.18 | 0.182 | 0.16 | 0.18 | 1.7085 | -0.02 (-10%) | 1,356,000 |
9 Oct 2008 | HKD | 0.185 | 0.209 | 0.17 | 0.2 | 1.8983 | -0.004 (-1.96%) | 484,000 |
8 Oct 2008 | HKD | 0.2 | 0.21 | 0.2 | 0.204 | 1.9363 | -0.025 (-10.92%) | 72,000 |
7 Oct 2008 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 2.1736 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.2 | 0.229 | 0.2 | 0.229 | 2.1736 | -0.021 (-8.40%) | 196,000 |
3 Oct 2008 | HKD | 0.228 | 0.27 | 0.228 | 0.25 | 2.3729 | +0.02 (+8.70%) | 1,572,000 |
2 Oct 2008 | HKD | 0.18 | 0.23 | 0.18 | 0.23 | 2.1831 | 0.0 (0.0%) | 200,000 |
1 Oct 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.1831 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.18 | 0.23 | 0.18 | 0.23 | 2.1831 | +0.018 (+8.49%) | 744,000 |
29 Sep 2008 | HKD | 0.21 | 0.212 | 0.21 | 0.212 | 2.0122 | -0.018 (-7.83%) | 370,000 |
26 Sep 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.1831 | 0.0 (0.0%) | 10,000 |
25 Sep 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.1831 | 0.0 (0.0%) | 0 |
24 Sep 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.1831 | 0.0 (0.0%) | 0 |
23 Sep 2008 | HKD | 0.21 | 0.23 | 0.21 | 0.23 | 2.1831 | +0.012 (+5.50%) | 72,000 |
22 Sep 2008 | HKD | 0.22 | 0.22 | 0.218 | 0.218 | 2.0692 | -0.012 (-5.22%) | 118,000 |
19 Sep 2008 | HKD | 0.2 | 0.24 | 0.2 | 0.23 | 2.1831 | 0.0 (0.0%) | 848,000 |