Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | HKD | 0.27 | 0.27 | 0.255 | 0.255 | 2.4203 | -0.035 (-12.07%) | 542,000 |
6 Aug 2008 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.7525 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.7525 | 0.0 (0.0%) | 0 |
4 Aug 2008 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 2.7525 | 0.0 (0.0%) | 20,000 |
1 Aug 2008 | HKD | 0.28 | 0.3 | 0.28 | 0.29 | 2.7525 | 0.0 (0.0%) | 304,000 |
31 Jul 2008 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 2.7525 | +0.01 (+3.57%) | 58,000 |
30 Jul 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.6576 | 0.0 (0.0%) | 0 |
29 Jul 2008 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 2.6576 | -0.01 (-3.45%) | 50,000 |
28 Jul 2008 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.7525 | 0.0 (0.0%) | 0 |
25 Jul 2008 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.7525 | 0.0 (0.0%) | 0 |
24 Jul 2008 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 2.7525 | 0.0 (0.0%) | 280,000 |
23 Jul 2008 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 2.7525 | -0.02 (-6.45%) | 170,000 |
22 Jul 2008 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 2.9424 | 0.0 (0.0%) | 0 |
21 Jul 2008 | HKD | 0.28 | 0.31 | 0.28 | 0.31 | 2.9424 | +0.03 (+10.71%) | 390,000 |
18 Jul 2008 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 2.6576 | -0.005 (-1.75%) | 124,000 |
17 Jul 2008 | HKD | 0.27 | 0.3 | 0.265 | 0.285 | 2.7051 | 0.0 (0.0%) | 100,000 |
16 Jul 2008 | HKD | 0.29 | 0.3 | 0.265 | 0.285 | 2.7051 | -0.01 (-3.39%) | 148,000 |
15 Jul 2008 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 2.8 | -0.01 (-3.28%) | 1,918,000 |
14 Jul 2008 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 2.8949 | +0.005 (+1.67%) | 22,000 |
11 Jul 2008 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 2.8475 | 0.0 (0.0%) | 1,380,000 |
10 Jul 2008 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 2.8475 | +0.01 (+3.45%) | 508,000 |
9 Jul 2008 | HKD | 0.29 | 0.295 | 0.285 | 0.29 | 2.7525 | -0.005 (-1.69%) | 670,000 |
8 Jul 2008 | HKD | 0.285 | 0.3 | 0.285 | 0.295 | 2.8 | -0.01 (-3.28%) | 302,000 |
7 Jul 2008 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 2.8949 | +0.005 (+1.67%) | 432,000 |
4 Jul 2008 | HKD | 0.31 | 0.31 | 0.295 | 0.3 | 2.8475 | -0.02 (-6.25%) | 1,744,000 |
3 Jul 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.0373 | 0.0 (0.0%) | 0 |
2 Jul 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.0373 | -0.01 (-3.03%) | 240,000 |
1 Jul 2008 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.1322 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.1322 | 0.0 (0.0%) | 100,000 |
27 Jun 2008 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.1322 | 0.0 (0.0%) | 130,000 |