Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2008 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 3.5593 | 0.0 (0.0%) | 728,000 |
14 May 2008 | HKD | 0.385 | 0.385 | 0.37 | 0.375 | 3.5593 | 0.0 (0.0%) | 1,040,000 |
13 May 2008 | HKD | 0.375 | 0.375 | 0.365 | 0.375 | 3.5593 | 0.0 (0.0%) | 1,590,000 |
12 May 2008 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.5593 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 0.38 | 0.39 | 0.375 | 0.375 | 3.5593 | -0.005 (-1.32%) | 1,900,000 |
8 May 2008 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 3.6068 | 0.0 (0.0%) | 280,000 |
7 May 2008 | HKD | 0.38 | 0.39 | 0.37 | 0.38 | 3.6068 | -0.005 (-1.30%) | 3,424,000 |
6 May 2008 | HKD | 0.39 | 0.395 | 0.38 | 0.385 | 3.6542 | -0.005 (-1.28%) | 3,708,000 |
5 May 2008 | HKD | 0.38 | 0.39 | 0.375 | 0.39 | 3.7017 | +0.005 (+1.30%) | 1,092,000 |
2 May 2008 | HKD | 0.375 | 0.4 | 0.375 | 0.385 | 3.6542 | +0.02 (+5.48%) | 3,482,000 |
1 May 2008 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 3.4644 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 3.4644 | -0.005 (-1.35%) | 2,102,000 |
29 Apr 2008 | HKD | 0.36 | 0.375 | 0.36 | 0.37 | 3.5119 | +0.01 (+2.78%) | 2,180,000 |
28 Apr 2008 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 3.4169 | 0.0 (0.0%) | 720,000 |
25 Apr 2008 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 3.4169 | -0.005 (-1.37%) | 940,000 |
24 Apr 2008 | HKD | 0.345 | 0.37 | 0.345 | 0.365 | 3.4644 | 0.0 (0.0%) | 1,790,000 |
23 Apr 2008 | HKD | 0.35 | 0.38 | 0.32 | 0.365 | 3.4644 | +0.02 (+5.80%) | 4,796,000 |
22 Apr 2008 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 3.2746 | +0.005 (+1.47%) | 948,000 |
21 Apr 2008 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 3.2271 | -0.005 (-1.45%) | 1,126,000 |
18 Apr 2008 | HKD | 0.34 | 0.355 | 0.34 | 0.345 | 3.2746 | 0.0 (0.0%) | 1,078,000 |
17 Apr 2008 | HKD | 0.36 | 0.36 | 0.345 | 0.345 | 3.2746 | -0.005 (-1.43%) | 1,088,000 |
16 Apr 2008 | HKD | 0.365 | 0.38 | 0.35 | 0.35 | 3.322 | -0.01 (-2.78%) | 4,132,000 |
15 Apr 2008 | HKD | 0.38 | 0.38 | 0.345 | 0.36 | 3.4169 | -0.01 (-2.70%) | 3,570,000 |
14 Apr 2008 | HKD | 0.41 | 0.41 | 0.365 | 0.37 | 3.5119 | -0.055 (-12.94%) | 6,304,000 |
11 Apr 2008 | HKD | 0.46 | 0.46 | 0.42 | 0.425 | 4.0339 | -0.085 (-16.67%) | 17,794,000 |
10 Apr 2008 | HKD | 0.52 | 0.54 | 0.5 | 0.51 | 4.8407 | +0.015 (+3.03%) | 3,034,000 |
9 Apr 2008 | HKD | 0.52 | 0.53 | 0.495 | 0.495 | 4.6983 | -0.015 (-2.94%) | 2,502,000 |
8 Apr 2008 | HKD | 0.54 | 0.54 | 0.51 | 0.51 | 4.8407 | -0.03 (-5.56%) | 2,924,000 |
7 Apr 2008 | HKD | 0.52 | 0.54 | 0.5 | 0.54 | 5.1254 | +0.045 (+9.09%) | 1,426,000 |
4 Apr 2008 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 4.6983 | 0.0 (0.0%) | 0 |