Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2008 | HKD | 0.5 | 0.5 | 0.48 | 0.495 | 4.6983 | 0.0 (0.0%) | 1,142,000 |
2 Apr 2008 | HKD | 0.5 | 0.52 | 0.49 | 0.495 | 4.6983 | +0.005 (+1.02%) | 478,000 |
1 Apr 2008 | HKD | 0.495 | 0.495 | 0.48 | 0.49 | 4.6508 | +0.005 (+1.03%) | 778,000 |
31 Mar 2008 | HKD | 0.48 | 0.485 | 0.465 | 0.485 | 4.6034 | -0.005 (-1.02%) | 230,000 |
28 Mar 2008 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 4.6508 | 0.0 (0.0%) | 0 |
27 Mar 2008 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 4.6508 | -0.01 (-2%) | 2,000 |
26 Mar 2008 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 4.7458 | +0.015 (+3.09%) | 58,000 |
25 Mar 2008 | HKD | 0.49 | 0.49 | 0.44 | 0.485 | 4.6034 | +0.015 (+3.19%) | 460,000 |
24 Mar 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 4.461 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 4.461 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 0.47 | 0.47 | 0.455 | 0.47 | 4.461 | -0.015 (-3.09%) | 512,000 |
19 Mar 2008 | HKD | 0.47 | 0.485 | 0.47 | 0.485 | 4.6034 | +0.015 (+3.19%) | 354,000 |
18 Mar 2008 | HKD | 0.465 | 0.47 | 0.45 | 0.47 | 4.461 | +0.005 (+1.08%) | 806,000 |
17 Mar 2008 | HKD | 0.46 | 0.47 | 0.46 | 0.465 | 4.4136 | -0.035 (-7.00%) | 404,000 |
14 Mar 2008 | HKD | 0.485 | 0.5 | 0.48 | 0.5 | 4.7458 | +0.005 (+1.01%) | 864,000 |
13 Mar 2008 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 4.6983 | -0.005 (-1%) | 1,156,000 |
12 Mar 2008 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 4.7458 | -0.03 (-5.66%) | 2,794,000 |
11 Mar 2008 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 5.0305 | 0.0 (0.0%) | 0 |
10 Mar 2008 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 5.0305 | 0.0 (0.0%) | 1,008,000 |
7 Mar 2008 | HKD | 0.56 | 0.56 | 0.53 | 0.53 | 5.0305 | -0.03 (-5.36%) | 2,510,000 |
6 Mar 2008 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 5.3153 | 0.0 (0.0%) | 224,000 |
5 Mar 2008 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 5.3153 | 0.0 (0.0%) | 956,000 |
4 Mar 2008 | HKD | 0.6 | 0.6 | 0.56 | 0.56 | 5.3153 | -0.01 (-1.75%) | 796,000 |
3 Mar 2008 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 5.4102 | 0.0 (0.0%) | 742,000 |
29 Feb 2008 | HKD | 0.57 | 0.59 | 0.56 | 0.57 | 5.4102 | -0.01 (-1.72%) | 1,694,000 |
28 Feb 2008 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 5.5051 | -0.03 (-4.92%) | 2,374,000 |
27 Feb 2008 | HKD | 0.57 | 0.63 | 0.56 | 0.61 | 5.7898 | +0.05 (+8.93%) | 10,711,000 |
26 Feb 2008 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 5.3153 | 0.0 (0.0%) | 22,684,000 |
25 Feb 2008 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 5.3153 | -0.01 (-1.75%) | 1,212,000 |
22 Feb 2008 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 5.4102 | 0.0 (0.0%) | 503,000 |