Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 6.3593 | -0.01 (-1.47%) | 82,000 |
9 Jan 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 6.4542 | +0.01 (+1.49%) | 90,000 |
8 Jan 2008 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 6.3593 | 0.0 (0.0%) | 196,000 |
7 Jan 2008 | HKD | 0.69 | 0.69 | 0.65 | 0.67 | 6.3593 | -0.02 (-2.90%) | 1,710,000 |
4 Jan 2008 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 6.5492 | 0.0 (0.0%) | 562,000 |
3 Jan 2008 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 6.5492 | 0.0 (0.0%) | 446,000 |
2 Jan 2008 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 6.5492 | +0.02 (+2.99%) | 714,000 |
1 Jan 2008 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 6.3593 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 0.68 | 0.69 | 0.66 | 0.67 | 6.3593 | -0.01 (-1.47%) | 1,522,000 |
28 Dec 2007 | HKD | 0.69 | 0.69 | 0.65 | 0.68 | 6.4542 | -0.02 (-2.86%) | 1,734,000 |
27 Dec 2007 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 6.6441 | -0.01 (-1.41%) | 14,000 |
26 Dec 2007 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 6.739 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 6.739 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 6.739 | +0.02 (+2.90%) | 100,000 |
21 Dec 2007 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 6.5492 | -0.01 (-1.43%) | 168,000 |
20 Dec 2007 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 6.6441 | 0.0 (0.0%) | 480,000 |
19 Dec 2007 | HKD | 0.72 | 0.72 | 0.68 | 0.7 | 6.6441 | +0.02 (+2.94%) | 282,000 |
18 Dec 2007 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 6.4542 | 0.0 (0.0%) | 342,000 |
17 Dec 2007 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 6.4542 | 0.0 (0.0%) | 760,000 |
14 Dec 2007 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 6.4542 | 0.0 (0.0%) | 1,730,000 |
13 Dec 2007 | HKD | 0.72 | 0.72 | 0.67 | 0.68 | 6.4542 | -0.03 (-4.23%) | 1,652,000 |
12 Dec 2007 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 6.739 | -0.01 (-1.39%) | 166,000 |
11 Dec 2007 | HKD | 0.75 | 0.75 | 0.71 | 0.72 | 6.8339 | -0.03 (-4%) | 2,688,000 |
10 Dec 2007 | HKD | 0.72 | 0.75 | 0.71 | 0.75 | 7.1186 | +0.03 (+4.17%) | 896,000 |
7 Dec 2007 | HKD | 0.75 | 0.77 | 0.72 | 0.72 | 6.8339 | -0.03 (-4%) | 2,088,000 |
6 Dec 2007 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 7.1186 | +0.02 (+2.74%) | 928,000 |
5 Dec 2007 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 6.9288 | -0.02 (-2.67%) | 524,000 |
4 Dec 2007 | HKD | 0.7 | 0.75 | 0.7 | 0.75 | 7.1186 | +0.03 (+4.17%) | 1,024,000 |
3 Dec 2007 | HKD | 0.7 | 0.73 | 0.7 | 0.72 | 6.8339 | +0.02 (+2.86%) | 760,000 |
30 Nov 2007 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 6.6441 | +0.01 (+1.45%) | 254,000 |