Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | HKD | 0.7 | 0.71 | 0.67 | 0.69 | 6.5492 | 0.0 (0.0%) | 1,688,000 |
28 Nov 2007 | HKD | 0.7 | 0.71 | 0.67 | 0.69 | 6.5492 | -0.01 (-1.43%) | 948,000 |
27 Nov 2007 | HKD | 0.7 | 0.72 | 0.68 | 0.7 | 6.6441 | -0.06 (-7.89%) | 1,236,000 |
26 Nov 2007 | HKD | 0.72 | 0.77 | 0.71 | 0.76 | 7.2136 | +0.04 (+5.56%) | 310,000 |
23 Nov 2007 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 6.8339 | -0.01 (-1.37%) | 500,000 |
22 Nov 2007 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 6.9288 | +0.01 (+1.39%) | 516,000 |
21 Nov 2007 | HKD | 0.75 | 0.77 | 0.71 | 0.72 | 6.8339 | +0.01 (+1.41%) | 296,000 |
20 Nov 2007 | HKD | 0.7 | 0.75 | 0.7 | 0.71 | 6.739 | +0.01 (+1.43%) | 1,606,000 |
19 Nov 2007 | HKD | 0.73 | 0.74 | 0.68 | 0.7 | 6.6441 | -0.03 (-4.11%) | 176,000 |
16 Nov 2007 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 6.9288 | -0.03 (-3.95%) | 742,000 |
15 Nov 2007 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 7.2136 | 0.0 (0.0%) | 434,000 |
14 Nov 2007 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 7.2136 | +0.01 (+1.33%) | 322,000 |
13 Nov 2007 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 7.1186 | -0.01 (-1.32%) | 484,000 |
12 Nov 2007 | HKD | 0.81 | 0.81 | 0.76 | 0.76 | 7.2136 | -0.05 (-6.17%) | 246,000 |
9 Nov 2007 | HKD | 0.8 | 0.83 | 0.78 | 0.81 | 7.6881 | 0.0 (0.0%) | 1,078,000 |
8 Nov 2007 | HKD | 0.8 | 0.83 | 0.8 | 0.81 | 7.6881 | -0.02 (-2.41%) | 238,000 |
7 Nov 2007 | HKD | 0.85 | 0.86 | 0.81 | 0.83 | 7.878 | +0.01 (+1.22%) | 530,000 |
6 Nov 2007 | HKD | 0.84 | 0.84 | 0.8 | 0.82 | 7.7831 | -0.02 (-2.38%) | 408,000 |
5 Nov 2007 | HKD | 0.84 | 0.86 | 0.8 | 0.84 | 7.9729 | 0.0 (0.0%) | 484,000 |
2 Nov 2007 | HKD | 0.84 | 0.86 | 0.82 | 0.84 | 7.9729 | 0.0 (0.0%) | 516,000 |
1 Nov 2007 | HKD | 0.88 | 0.88 | 0.78 | 0.84 | 7.9729 | -0.01 (-1.18%) | 5,508,000 |
31 Oct 2007 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 8.0678 | -0.01 (-1.16%) | 224,000 |
30 Oct 2007 | HKD | 0.88 | 0.88 | 0.83 | 0.86 | 8.1627 | -0.02 (-2.27%) | 1,486,000 |
29 Oct 2007 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 8.3525 | 0.0 (0.0%) | 318,000 |
26 Oct 2007 | HKD | 0.88 | 0.9 | 0.86 | 0.88 | 8.3525 | 0.0 (0.0%) | 540,000 |
25 Oct 2007 | HKD | 0.85 | 0.88 | 0.84 | 0.88 | 8.3525 | +0.02 (+2.33%) | 592,000 |
24 Oct 2007 | HKD | 0.9 | 0.91 | 0.86 | 0.86 | 8.1627 | -0.04 (-4.44%) | 776,000 |
23 Oct 2007 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 8.5424 | -0.04 (-4.26%) | 302,000 |
22 Oct 2007 | HKD | 0.84 | 0.94 | 0.84 | 0.94 | 8.922 | +0.05 (+5.62%) | 802,000 |
19 Oct 2007 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 8.4475 | 0.0 (0.0%) | 0 |