Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2007 | HKD | 1.44 | 1.46 | 1.43 | 1.46 | 13.8576 | +0.04 (+2.82%) | 7,502,000 |
13 Jun 2007 | HKD | 1.39 | 1.42 | 1.39 | 1.42 | 13.478 | +0.02 (+1.43%) | 5,194,000 |
12 Jun 2007 | HKD | 1.37 | 1.4 | 1.35 | 1.4 | 13.2881 | +0.04 (+2.94%) | 6,290,000 |
11 Jun 2007 | HKD | 1.41 | 1.41 | 1.36 | 1.36 | 12.9085 | -0.04 (-2.86%) | 3,432,000 |
8 Jun 2007 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 13.2881 | +0.01 (+0.72%) | 3,254,000 |
7 Jun 2007 | HKD | 1.38 | 1.43 | 1.38 | 1.39 | 13.1932 | -0.04 (-2.80%) | 3,454,000 |
6 Jun 2007 | HKD | 1.44 | 1.46 | 1.4 | 1.43 | 13.5729 | -0.02 (-1.38%) | 6,898,000 |
5 Jun 2007 | HKD | 1.5 | 1.5 | 1.39 | 1.45 | 13.7627 | -0.02 (-1.36%) | 15,182,000 |
4 Jun 2007 | HKD | 1.48 | 1.58 | 1.44 | 1.47 | 13.9525 | +0.02 (+1.38%) | 18,144,000 |
1 Jun 2007 | HKD | 1.39 | 1.46 | 1.39 | 1.45 | 13.7627 | +0.06 (+4.32%) | 27,280,000 |
31 May 2007 | HKD | 1.34 | 1.4 | 1.34 | 1.39 | 13.1932 | +0.05 (+3.73%) | 11,010,000 |
30 May 2007 | HKD | 1.37 | 1.37 | 1.28 | 1.34 | 12.7186 | -0.03 (-2.19%) | 5,500,000 |
29 May 2007 | HKD | 1.4 | 1.4 | 1.34 | 1.37 | 13.0034 | +0.01 (+0.74%) | 6,562,000 |
28 May 2007 | HKD | 1.36 | 1.39 | 1.32 | 1.36 | 12.9085 | +0.03 (+2.26%) | 15,250,000 |
25 May 2007 | HKD | 1.28 | 1.35 | 1.26 | 1.33 | 12.6237 | +0.02 (+1.53%) | 5,778,000 |
24 May 2007 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 12.4339 | 0.0 (0.0%) | 0 |
23 May 2007 | HKD | 1.31 | 1.36 | 1.29 | 1.31 | 12.4339 | +0.02 (+1.55%) | 8,758,000 |
22 May 2007 | HKD | 1.23 | 1.3 | 1.23 | 1.29 | 12.2441 | +0.04 (+3.20%) | 13,294,000 |
21 May 2007 | HKD | 1.17 | 1.25 | 1.17 | 1.25 | 11.8644 | +0.1 (+8.70%) | 9,414,000 |
18 May 2007 | HKD | 1.18 | 1.18 | 1.14 | 1.15 | 10.9153 | -0.03 (-2.54%) | 1,548,000 |
17 May 2007 | HKD | 1.19 | 1.2 | 1.17 | 1.18 | 11.2 | +0.02 (+1.72%) | 1,494,000 |
16 May 2007 | HKD | 1.16 | 1.19 | 1.14 | 1.16 | 11.0102 | +0.01 (+0.87%) | 1,550,000 |
15 May 2007 | HKD | 1.2 | 1.2 | 1.13 | 1.15 | 10.9153 | -0.02 (-1.71%) | 1,328,000 |
14 May 2007 | HKD | 1.17 | 1.22 | 1.17 | 1.17 | 11.1051 | 0.0 (0.0%) | 4,368,000 |
11 May 2007 | HKD | 1.12 | 1.17 | 1.11 | 1.17 | 11.1051 | +0.03 (+2.63%) | 2,246,000 |
10 May 2007 | HKD | 1.18 | 1.18 | 1.13 | 1.14 | 10.8203 | -0.01 (-0.87%) | 2,512,000 |
9 May 2007 | HKD | 1.14 | 1.16 | 1.11 | 1.15 | 10.9153 | +0.05 (+4.55%) | 2,458,000 |
8 May 2007 | HKD | 1.15 | 1.17 | 1.09 | 1.1 | 10.4407 | -0.04 (-3.51%) | 1,164,000 |
7 May 2007 | HKD | 1.11 | 1.15 | 1.1 | 1.14 | 10.8203 | +0.05 (+4.59%) | 1,710,000 |
4 May 2007 | HKD | 1.07 | 1.09 | 1.06 | 1.09 | 10.3458 | +0.03 (+2.83%) | 1,376,000 |