Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2007 | HKD | 1 | 1.08 | 1 | 1.06 | 10.061 | +0.03 (+2.91%) | 1,046,000 |
2 May 2007 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 9.7763 | -0.03 (-2.83%) | 578,000 |
1 May 2007 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 10.061 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 1.05 | 1.06 | 1.03 | 1.06 | 10.061 | 0.0 (0.0%) | 108,000 |
27 Apr 2007 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 10.061 | -0.02 (-1.85%) | 116,000 |
26 Apr 2007 | HKD | 1.01 | 1.08 | 1.01 | 1.08 | 10.2508 | +0.08 (+8%) | 710,000 |
25 Apr 2007 | HKD | 1.02 | 1.03 | 1 | 1 | 9.4915 | -0.02 (-1.96%) | 826,000 |
24 Apr 2007 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 9.6814 | -0.01 (-0.97%) | 706,000 |
23 Apr 2007 | HKD | 1.07 | 1.07 | 1.02 | 1.03 | 9.7763 | -0.01 (-0.96%) | 1,598,000 |
20 Apr 2007 | HKD | 1.03 | 1.06 | 1 | 1.04 | 9.8712 | +0.01 (+0.97%) | 1,190,000 |
19 Apr 2007 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 9.7763 | -0.01 (-0.96%) | 448,000 |
18 Apr 2007 | HKD | 1.06 | 1.08 | 1.03 | 1.04 | 9.8712 | -0.04 (-3.70%) | 1,094,000 |
17 Apr 2007 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 10.2508 | -0.01 (-0.92%) | 234,000 |
16 Apr 2007 | HKD | 1.07 | 1.11 | 1.07 | 1.09 | 10.3458 | -0.01 (-0.91%) | 822,000 |
13 Apr 2007 | HKD | 1.12 | 1.12 | 1.09 | 1.1 | 10.4407 | -0.03 (-2.65%) | 278,000 |
12 Apr 2007 | HKD | 1.1 | 1.13 | 1.09 | 1.13 | 10.7254 | +0.02 (+1.80%) | 2,186,000 |
11 Apr 2007 | HKD | 1.12 | 1.12 | 1.09 | 1.11 | 10.5356 | -0.01 (-0.89%) | 864,000 |
10 Apr 2007 | HKD | 1.15 | 1.15 | 1.11 | 1.12 | 10.6305 | 0.0 (0.0%) | 680,000 |
9 Apr 2007 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 10.6305 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 10.6305 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 10.6305 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 1.16 | 1.17 | 1.06 | 1.12 | 10.6305 | -0.05 (-4.27%) | 1,224,000 |
3 Apr 2007 | HKD | 1.2 | 1.2 | 1.15 | 1.17 | 11.1051 | -0.02 (-1.68%) | 1,622,000 |
2 Apr 2007 | HKD | 1.2 | 1.21 | 1.18 | 1.19 | 11.2949 | +0.02 (+1.71%) | 1,558,000 |
30 Mar 2007 | HKD | 1.15 | 1.22 | 1.15 | 1.17 | 11.1051 | +0.02 (+1.74%) | 1,604,000 |
29 Mar 2007 | HKD | 1.22 | 1.22 | 1.14 | 1.15 | 10.9153 | -0.05 (-4.17%) | 986,000 |
28 Mar 2007 | HKD | 1.16 | 1.21 | 1.16 | 1.2 | 11.3898 | +0.03 (+2.56%) | 1,640,000 |
27 Mar 2007 | HKD | 1.2 | 1.2 | 1.15 | 1.17 | 11.1051 | -0.02 (-1.68%) | 732,000 |
26 Mar 2007 | HKD | 1.2 | 1.21 | 1.19 | 1.19 | 11.2949 | -0.01 (-0.83%) | 894,000 |
23 Mar 2007 | HKD | 1.21 | 1.21 | 1.19 | 1.2 | 11.3898 | 0.0 (0.0%) | 1,400,000 |