Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2007 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 11.3898 | +0.02 (+1.69%) | 1,060,000 |
21 Mar 2007 | HKD | 1.2 | 1.21 | 1.17 | 1.18 | 11.2 | -0.01 (-0.84%) | 840,000 |
20 Mar 2007 | HKD | 1.26 | 1.26 | 1.18 | 1.19 | 11.2949 | -0.04 (-3.25%) | 1,664,000 |
19 Mar 2007 | HKD | 1.2 | 1.27 | 1.2 | 1.23 | 11.6746 | +0.05 (+4.24%) | 4,642,000 |
16 Mar 2007 | HKD | 1.16 | 1.25 | 1.15 | 1.18 | 11.2 | +0.02 (+1.72%) | 4,638,000 |
15 Mar 2007 | HKD | 1.08 | 1.16 | 1.08 | 1.16 | 11.0102 | +0.13 (+12.62%) | 1,288,000 |
14 Mar 2007 | HKD | 1.02 | 1.04 | 1.01 | 1.03 | 9.7763 | -0.05 (-4.63%) | 528,000 |
13 Mar 2007 | HKD | 1.07 | 1.09 | 1.07 | 1.08 | 10.2508 | +0.01 (+0.93%) | 322,000 |
12 Mar 2007 | HKD | 1.06 | 1.09 | 1.06 | 1.07 | 10.1559 | +0.01 (+0.94%) | 482,000 |
9 Mar 2007 | HKD | 1.05 | 1.07 | 1.03 | 1.06 | 10.061 | +0.01 (+0.95%) | 660,000 |
8 Mar 2007 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 9.9661 | -0.01 (-0.94%) | 718,000 |
7 Mar 2007 | HKD | 1.06 | 1.09 | 1.01 | 1.06 | 10.061 | +0.03 (+2.91%) | 698,000 |
6 Mar 2007 | HKD | 1.1 | 1.1 | 1 | 1.03 | 9.7763 | +0.07 (+7.29%) | 872,000 |
5 Mar 2007 | HKD | 1.06 | 1.06 | 0.95 | 0.96 | 9.1119 | -0.11 (-10.28%) | 2,224,000 |
2 Mar 2007 | HKD | 1.15 | 1.17 | 1.07 | 1.07 | 10.1559 | -0.08 (-6.96%) | 1,572,000 |
1 Mar 2007 | HKD | 1.16 | 1.18 | 1.15 | 1.15 | 10.9153 | -0.01 (-0.86%) | 694,000 |
28 Feb 2007 | HKD | 1 | 1.16 | 1 | 1.16 | 11.0102 | -0.03 (-2.52%) | 1,436,000 |
27 Feb 2007 | HKD | 1.21 | 1.21 | 1.17 | 1.19 | 11.2949 | -0.04 (-3.25%) | 836,000 |
26 Feb 2007 | HKD | 1.23 | 1.26 | 1.21 | 1.23 | 11.6746 | -0.01 (-0.81%) | 518,000 |
23 Feb 2007 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 11.7695 | -0.04 (-3.13%) | 652,000 |
22 Feb 2007 | HKD | 1.26 | 1.29 | 1.22 | 1.28 | 12.1492 | +0.02 (+1.59%) | 2,990,000 |
21 Feb 2007 | HKD | 1.16 | 1.26 | 1.16 | 1.26 | 11.9593 | +0.09 (+7.69%) | 1,296,000 |
20 Feb 2007 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 11.1051 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 11.1051 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 1.14 | 1.17 | 1.13 | 1.17 | 11.1051 | +0.02 (+1.74%) | 988,000 |
15 Feb 2007 | HKD | 1.19 | 1.19 | 1.15 | 1.15 | 10.9153 | -0.03 (-2.54%) | 1,050,000 |
14 Feb 2007 | HKD | 1.15 | 1.19 | 1.15 | 1.18 | 11.2 | +0.02 (+1.72%) | 982,000 |
13 Feb 2007 | HKD | 1.23 | 1.23 | 1.13 | 1.16 | 11.0102 | -0.07 (-5.69%) | 3,706,000 |
12 Feb 2007 | HKD | 1.29 | 1.29 | 1.23 | 1.23 | 11.6746 | -0.06 (-4.65%) | 2,552,000 |
9 Feb 2007 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 12.2441 | 0.0 (0.0%) | 2,372,000 |