Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2007 | HKD | 1.32 | 1.33 | 1.28 | 1.29 | 12.2441 | 0.0 (0.0%) | 4,450,000 |
7 Feb 2007 | HKD | 1.31 | 1.31 | 1.26 | 1.29 | 12.2441 | -0.01 (-0.77%) | 5,274,000 |
6 Feb 2007 | HKD | 1.28 | 1.3 | 1.25 | 1.3 | 12.339 | +0.04 (+3.17%) | 8,218,000 |
5 Feb 2007 | HKD | 1.23 | 1.28 | 1.2 | 1.26 | 11.9593 | +0.08 (+6.78%) | 13,256,000 |
2 Feb 2007 | HKD | 1.13 | 1.18 | 1.13 | 1.18 | 11.2 | +0.06 (+5.36%) | 5,486,000 |
1 Feb 2007 | HKD | 1.11 | 1.14 | 1.09 | 1.12 | 10.6305 | +0.02 (+1.82%) | 1,554,000 |
31 Jan 2007 | HKD | 1.15 | 1.17 | 1.1 | 1.1 | 10.4407 | -0.06 (-5.17%) | 3,344,000 |
30 Jan 2007 | HKD | 1.1 | 1.18 | 1.1 | 1.16 | 11.0102 | +0.07 (+6.42%) | 4,934,000 |
29 Jan 2007 | HKD | 1.1 | 1.1 | 1.06 | 1.09 | 10.3458 | +0.02 (+1.87%) | 1,854,000 |
26 Jan 2007 | HKD | 1.11 | 1.13 | 1.04 | 1.07 | 10.1559 | -0.06 (-5.31%) | 3,938,000 |
25 Jan 2007 | HKD | 1.11 | 1.15 | 1.11 | 1.13 | 10.7254 | +0.03 (+2.73%) | 5,284,000 |
24 Jan 2007 | HKD | 1.16 | 1.22 | 1.03 | 1.1 | 10.4407 | -0.03 (-2.65%) | 17,384,000 |
23 Jan 2007 | HKD | 0.97 | 1.13 | 0.97 | 1.13 | 10.7254 | +0.17 (+17.71%) | 17,390,000 |
22 Jan 2007 | HKD | 0.87 | 0.97 | 0.87 | 0.96 | 9.1119 | +0.09 (+10.34%) | 10,030,000 |
19 Jan 2007 | HKD | 0.81 | 0.89 | 0.8 | 0.87 | 8.2576 | +0.07 (+8.75%) | 5,610,000 |
18 Jan 2007 | HKD | 0.75 | 0.8 | 0.74 | 0.8 | 7.5932 | +0.05 (+6.67%) | 8,004,000 |
17 Jan 2007 | HKD | 0.69 | 0.76 | 0.69 | 0.75 | 7.1186 | +0.05 (+7.14%) | 5,398,000 |
16 Jan 2007 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 6.6441 | +0.01 (+1.45%) | 1,210,000 |
15 Jan 2007 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 6.5492 | +0.02 (+2.99%) | 726,000 |
12 Jan 2007 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 6.3593 | +0.01 (+1.52%) | 394,000 |
11 Jan 2007 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 6.2644 | -0.01 (-1.49%) | 634,000 |
10 Jan 2007 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 6.3593 | -0.02 (-2.90%) | 472,000 |
9 Jan 2007 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 6.5492 | +0.02 (+2.99%) | 1,234,000 |
8 Jan 2007 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 6.3593 | 0.0 (0.0%) | 420,000 |
5 Jan 2007 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 6.3593 | 0.0 (0.0%) | 342,000 |
4 Jan 2007 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 6.3593 | +0.01 (+1.52%) | 1,222,000 |
3 Jan 2007 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 6.2644 | -0.02 (-2.94%) | 1,094,000 |
2 Jan 2007 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 6.4542 | -0.01 (-1.45%) | 514,000 |
1 Jan 2007 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 6.5492 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 6.5492 | -0.01 (-1.43%) | 448,000 |