Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2006 | HKD | 0.66 | 0.71 | 0.66 | 0.7 | 6.6441 | +0.02 (+2.94%) | 2,728,000 |
27 Dec 2006 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 6.4542 | +0.02 (+3.03%) | 864,000 |
26 Dec 2006 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 6.2644 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 6.2644 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 6.2644 | 0.0 (0.0%) | 766,000 |
21 Dec 2006 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 6.2644 | 0.0 (0.0%) | 362,000 |
20 Dec 2006 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 6.2644 | -0.01 (-1.49%) | 418,000 |
19 Dec 2006 | HKD | 0.66 | 0.69 | 0.66 | 0.67 | 6.3593 | +0.01 (+1.52%) | 682,000 |
18 Dec 2006 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 6.2644 | 0.0 (0.0%) | 630,000 |
15 Dec 2006 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 6.2644 | -0.01 (-1.49%) | 442,000 |
14 Dec 2006 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 6.3593 | 0.0 (0.0%) | 88,000 |
13 Dec 2006 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 6.3593 | 0.0 (0.0%) | 140,000 |
12 Dec 2006 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 6.3593 | -0.01 (-1.47%) | 268,000 |
11 Dec 2006 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 6.4542 | -0.02 (-2.86%) | 354,000 |
8 Dec 2006 | HKD | 0.7 | 0.72 | 0.66 | 0.7 | 6.6441 | +0.01 (+1.45%) | 3,150,000 |
7 Dec 2006 | HKD | 0.66 | 0.7 | 0.65 | 0.69 | 6.5492 | +0.02 (+2.99%) | 1,264,000 |
6 Dec 2006 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 6.3593 | +0.02 (+3.08%) | 1,212,000 |
5 Dec 2006 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 6.1695 | -0.02 (-2.99%) | 882,000 |
4 Dec 2006 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 6.3593 | +0.01 (+1.52%) | 862,000 |
1 Dec 2006 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 6.2644 | 0.0 (0.0%) | 142,000 |
30 Nov 2006 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 6.2644 | 0.0 (0.0%) | 362,000 |
29 Nov 2006 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 6.2644 | 0.0 (0.0%) | 562,000 |
28 Nov 2006 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 6.2644 | -0.01 (-1.49%) | 994,000 |
27 Nov 2006 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 6.3593 | -0.02 (-2.90%) | 646,000 |
24 Nov 2006 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 6.5492 | 0.0 (0.0%) | 1,322,000 |
23 Nov 2006 | HKD | 0.67 | 0.72 | 0.67 | 0.69 | 6.5492 | +0.02 (+2.99%) | 2,766,000 |
22 Nov 2006 | HKD | 0.66 | 0.69 | 0.66 | 0.67 | 6.3593 | 0.0 (0.0%) | 878,000 |
21 Nov 2006 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 6.3593 | -0.01 (-1.47%) | 306,000 |
20 Nov 2006 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 6.4542 | -0.02 (-2.86%) | 776,000 |
17 Nov 2006 | HKD | 0.7 | 0.73 | 0.68 | 0.7 | 6.6441 | 0.0 (0.0%) | 2,252,000 |