Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | HKD | 0.65 | 0.71 | 0.65 | 0.7 | 6.6441 | +0.05 (+7.69%) | 5,692,000 |
15 Nov 2006 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 6.1695 | -0.01 (-1.52%) | 508,000 |
14 Nov 2006 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 6.2644 | -0.01 (-1.49%) | 388,000 |
13 Nov 2006 | HKD | 0.66 | 0.67 | 0.64 | 0.67 | 6.3593 | +0.01 (+1.52%) | 592,000 |
10 Nov 2006 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 6.2644 | +0.01 (+1.54%) | 390,000 |
9 Nov 2006 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 6.1695 | +0.01 (+1.56%) | 686,000 |
8 Nov 2006 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 6.0746 | 0.0 (0.0%) | 586,000 |
7 Nov 2006 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 6.0746 | -0.01 (-1.54%) | 672,000 |
6 Nov 2006 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 6.1695 | -0.01 (-1.52%) | 308,000 |
3 Nov 2006 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 6.2644 | -0.02 (-2.94%) | 1,042,000 |
2 Nov 2006 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 6.4542 | +0.03 (+4.62%) | 1,604,000 |
1 Nov 2006 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 6.1695 | +0.02 (+3.17%) | 418,000 |
31 Oct 2006 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 5.9797 | 0.0 (0.0%) | 552,000 |
30 Oct 2006 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 5.9797 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 5.9797 | -0.01 (-1.56%) | 486,000 |
26 Oct 2006 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 6.0746 | -0.01 (-1.54%) | 214,000 |
25 Oct 2006 | HKD | 0.66 | 0.66 | 0.63 | 0.65 | 6.1695 | -0.01 (-1.52%) | 354,000 |
24 Oct 2006 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 6.2644 | +0.01 (+1.54%) | 290,000 |
23 Oct 2006 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 6.1695 | 0.0 (0.0%) | 178,000 |
20 Oct 2006 | HKD | 0.66 | 0.67 | 0.64 | 0.65 | 6.1695 | -0.01 (-1.52%) | 800,000 |
19 Oct 2006 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 6.2644 | -0.01 (-1.49%) | 210,000 |
18 Oct 2006 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 6.3593 | +0.02 (+3.08%) | 244,000 |
17 Oct 2006 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 6.1695 | -0.02 (-2.99%) | 846,000 |
16 Oct 2006 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 6.3593 | -0.01 (-1.47%) | 136,000 |
13 Oct 2006 | HKD | 0.71 | 0.71 | 0.67 | 0.68 | 6.4542 | -0.01 (-1.45%) | 1,596,000 |
12 Oct 2006 | HKD | 0.65 | 0.7 | 0.65 | 0.69 | 6.5492 | +0.04 (+6.15%) | 1,612,000 |
11 Oct 2006 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 6.1695 | -0.01 (-1.52%) | 400,000 |
10 Oct 2006 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 6.2644 | -0.01 (-1.49%) | 406,000 |
9 Oct 2006 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 6.3593 | -0.01 (-1.47%) | 440,000 |
6 Oct 2006 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 6.4542 | -0.01 (-1.45%) | 538,000 |