Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2006 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 6.5492 | -0.01 (-1.43%) | 474,000 |
4 Oct 2006 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 6.6441 | +0.01 (+1.45%) | 104,000 |
3 Oct 2006 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 6.5492 | -0.02 (-2.82%) | 554,000 |
2 Oct 2006 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 6.739 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.7 | 0.71 | 0.67 | 0.71 | 6.739 | +0.01 (+1.43%) | 2,342,000 |
28 Sep 2006 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 6.6441 | +0.03 (+4.48%) | 1,204,000 |
27 Sep 2006 | HKD | 0.69 | 0.7 | 0.66 | 0.67 | 6.3593 | -0.02 (-2.90%) | 1,400,000 |
26 Sep 2006 | HKD | 0.73 | 0.73 | 0.66 | 0.69 | 6.5492 | -0.06 (-8%) | 4,312,000 |
25 Sep 2006 | HKD | 0.76 | 0.79 | 0.73 | 0.75 | 7.1186 | 0.0 (0.0%) | 3,338,000 |
22 Sep 2006 | HKD | 0.69 | 0.76 | 0.68 | 0.75 | 7.1186 | +0.04 (+5.63%) | 3,478,000 |
21 Sep 2006 | HKD | 0.65 | 0.72 | 0.65 | 0.71 | 6.739 | +0.05 (+7.58%) | 1,776,000 |
20 Sep 2006 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 6.2644 | -0.01 (-1.49%) | 464,000 |
19 Sep 2006 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 6.3593 | -0.02 (-2.90%) | 554,000 |
18 Sep 2006 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 6.5492 | -0.01 (-1.43%) | 798,000 |
15 Sep 2006 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 6.6441 | 0.0 (0.0%) | 462,000 |
14 Sep 2006 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 6.6441 | +0.01 (+1.45%) | 820,000 |
13 Sep 2006 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 6.5492 | +0.01 (+1.47%) | 932,000 |
12 Sep 2006 | HKD | 0.71 | 0.71 | 0.68 | 0.68 | 6.4542 | -0.03 (-4.23%) | 1,232,000 |
11 Sep 2006 | HKD | 0.69 | 0.75 | 0.69 | 0.71 | 6.739 | +0.02 (+2.90%) | 4,884,000 |
8 Sep 2006 | HKD | 0.62 | 0.73 | 0.62 | 0.69 | 6.5492 | +0.08 (+13.11%) | 11,274,000 |
7 Sep 2006 | HKD | 0.58 | 0.62 | 0.58 | 0.61 | 5.7898 | +0.03 (+5.17%) | 2,110,000 |
6 Sep 2006 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 5.5051 | -0.01 (-1.69%) | 408,000 |
5 Sep 2006 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 5.6 | +0.01 (+1.72%) | 116,000 |
4 Sep 2006 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 5.5051 | -0.01 (-1.69%) | 194,000 |
1 Sep 2006 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 5.6 | -0.01 (-1.67%) | 304,000 |
31 Aug 2006 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 5.6949 | 0.0 (0.0%) | 400,000 |
30 Aug 2006 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 5.6949 | 0.0 (0.0%) | 230,000 |
29 Aug 2006 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 5.6949 | -0.01 (-1.64%) | 426,000 |
28 Aug 2006 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 5.7898 | 0.0 (0.0%) | 896,000 |
25 Aug 2006 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 5.7898 | -0.01 (-1.61%) | 200,000 |