Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2006 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 5.8847 | +0.01 (+1.64%) | 752,000 |
23 Aug 2006 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 5.7898 | +0.01 (+1.67%) | 1,290,000 |
22 Aug 2006 | HKD | 0.58 | 0.6 | 0.57 | 0.6 | 5.6949 | +0.02 (+3.45%) | 718,000 |
21 Aug 2006 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 5.5051 | 0.0 (0.0%) | 1,172,000 |
18 Aug 2006 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 5.5051 | +0.02 (+3.57%) | 656,000 |
17 Aug 2006 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 5.3153 | -0.01 (-1.75%) | 720,000 |
16 Aug 2006 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 5.4102 | 0.0 (0.0%) | 578,000 |
15 Aug 2006 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 5.4102 | 0.0 (0.0%) | 216,000 |
14 Aug 2006 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 5.4102 | -0.01 (-1.72%) | 700,000 |
11 Aug 2006 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 5.5051 | +0.01 (+1.75%) | 356,000 |
10 Aug 2006 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 5.4102 | -0.01 (-1.72%) | 434,000 |
9 Aug 2006 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 5.5051 | +0.01 (+1.75%) | 290,000 |
8 Aug 2006 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 5.4102 | -0.01 (-1.72%) | 358,000 |
7 Aug 2006 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 5.5051 | -0.01 (-1.69%) | 380,000 |
4 Aug 2006 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 5.6 | -0.03 (-4.84%) | 450,000 |
3 Aug 2006 | HKD | 0.59 | 0.62 | 0.56 | 0.62 | 5.8847 | +0.04 (+6.90%) | 2,114,000 |
2 Aug 2006 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 5.5051 | -0.01 (-1.69%) | 1,140,000 |
1 Aug 2006 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 5.6 | -0.01 (-1.67%) | 396,000 |
31 Jul 2006 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 5.6949 | -0.01 (-1.64%) | 770,000 |
28 Jul 2006 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 5.7898 | -0.01 (-1.61%) | 284,000 |
27 Jul 2006 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 5.8847 | -0.01 (-1.59%) | 398,000 |
26 Jul 2006 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 5.9797 | +0.01 (+1.61%) | 164,000 |
25 Jul 2006 | HKD | 0.65 | 0.65 | 0.62 | 0.62 | 5.8847 | -0.02 (-3.13%) | 308,000 |
24 Jul 2006 | HKD | 0.62 | 0.64 | 0.61 | 0.64 | 6.0746 | +0.02 (+3.23%) | 296,000 |
21 Jul 2006 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 5.8847 | 0.0 (0.0%) | 302,000 |
20 Jul 2006 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 5.8847 | +0.01 (+1.64%) | 284,000 |
19 Jul 2006 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 5.7898 | 0.0 (0.0%) | 210,000 |
18 Jul 2006 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 5.7898 | -0.01 (-1.61%) | 152,000 |
17 Jul 2006 | HKD | 0.61 | 0.64 | 0.6 | 0.62 | 5.8847 | +0.01 (+1.64%) | 368,000 |
14 Jul 2006 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 5.7898 | -0.02 (-3.17%) | 450,000 |