Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2006 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 5.9797 | -0.01 (-1.56%) | 426,000 |
12 Jul 2006 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 6.0746 | +0.01 (+1.59%) | 930,000 |
11 Jul 2006 | HKD | 0.63 | 0.66 | 0.63 | 0.63 | 5.9797 | +0.01 (+1.61%) | 1,330,000 |
10 Jul 2006 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 5.8847 | -0.01 (-1.59%) | 372,000 |
7 Jul 2006 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 5.9797 | +0.01 (+1.61%) | 282,000 |
6 Jul 2006 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 5.8847 | -0.01 (-1.59%) | 328,000 |
5 Jul 2006 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 5.9797 | -0.01 (-1.56%) | 306,000 |
4 Jul 2006 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 6.0746 | 0.0 (0.0%) | 942,000 |
3 Jul 2006 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 6.0746 | -0.01 (-1.54%) | 270,000 |
30 Jun 2006 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 6.1695 | +0.01 (+1.56%) | 922,000 |
29 Jun 2006 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 6.0746 | -0.01 (-1.54%) | 818,000 |
28 Jun 2006 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 6.1695 | +0.01 (+1.56%) | 376,000 |
27 Jun 2006 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 6.0746 | -0.02 (-3.03%) | 80,000 |
26 Jun 2006 | HKD | 0.67 | 0.67 | 0.64 | 0.66 | 6.2644 | 0.0 (0.0%) | 88,000 |
23 Jun 2006 | HKD | 0.63 | 0.67 | 0.63 | 0.66 | 6.2644 | 0.0 (0.0%) | 532,000 |
22 Jun 2006 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 6.2644 | +0.03 (+4.76%) | 332,000 |
21 Jun 2006 | HKD | 0.67 | 0.67 | 0.63 | 0.63 | 5.9797 | -0.03 (-4.55%) | 438,000 |
20 Jun 2006 | HKD | 0.65 | 0.67 | 0.63 | 0.66 | 6.2644 | +0.01 (+1.54%) | 724,000 |
19 Jun 2006 | HKD | 0.65 | 0.66 | 0.62 | 0.65 | 6.1695 | -0.02 (-2.99%) | 650,000 |
16 Jun 2006 | HKD | 0.67 | 0.69 | 0.65 | 0.67 | 6.3593 | 0.0 (0.0%) | 1,724,000 |
15 Jun 2006 | HKD | 0.65 | 0.67 | 0.63 | 0.67 | 6.3593 | +0.03 (+4.69%) | 1,228,000 |
14 Jun 2006 | HKD | 0.6 | 0.67 | 0.6 | 0.64 | 6.0746 | +0.02 (+3.23%) | 2,060,000 |
13 Jun 2006 | HKD | 0.63 | 0.65 | 0.6 | 0.62 | 5.8847 | -0.03 (-4.62%) | 916,000 |
12 Jun 2006 | HKD | 0.6 | 0.66 | 0.6 | 0.65 | 6.1695 | +0.05 (+8.33%) | 2,062,000 |
9 Jun 2006 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 5.6949 | +0.03 (+5.26%) | 1,320,000 |
8 Jun 2006 | HKD | 0.59 | 0.6 | 0.57 | 0.57 | 5.4102 | -0.03 (-5%) | 2,796,000 |
7 Jun 2006 | HKD | 0.62 | 0.63 | 0.59 | 0.6 | 5.6949 | -0.02 (-3.23%) | 2,376,000 |
6 Jun 2006 | HKD | 0.65 | 0.65 | 0.61 | 0.62 | 5.8847 | -0.03 (-4.62%) | 1,448,000 |
5 Jun 2006 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 6.1695 | -0.01 (-1.52%) | 866,000 |
2 Jun 2006 | HKD | 0.64 | 0.68 | 0.64 | 0.66 | 6.2644 | 0.0 (0.0%) | 1,922,000 |