Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2006 | HKD | 0.69 | 0.69 | 0.62 | 0.66 | 6.2644 | -0.04 (-5.71%) | 1,416,000 |
31 May 2006 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 6.6441 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 6.6441 | -0.01 (-1.41%) | 588,000 |
29 May 2006 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 6.739 | +0.02 (+2.90%) | 510,000 |
26 May 2006 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 6.5492 | 0.0 (0.0%) | 1,730,000 |
25 May 2006 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 6.5492 | -0.02 (-2.82%) | 1,794,000 |
24 May 2006 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 6.739 | -0.01 (-1.39%) | 1,004,000 |
23 May 2006 | HKD | 0.74 | 0.74 | 0.7 | 0.72 | 6.8339 | -0.02 (-2.70%) | 1,392,000 |
22 May 2006 | HKD | 0.81 | 0.81 | 0.73 | 0.74 | 7.0237 | -0.07 (-8.64%) | 2,956,000 |
19 May 2006 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 7.6881 | 0.0 (0.0%) | 1,342,000 |
18 May 2006 | HKD | 0.81 | 0.82 | 0.79 | 0.81 | 7.6881 | -0.03 (-3.57%) | 3,826,000 |
17 May 2006 | HKD | 0.8 | 0.86 | 0.8 | 0.84 | 7.9729 | +0.04 (+5%) | 12,728,000 |
16 May 2006 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 7.5932 | +0.01 (+1.27%) | 5,296,000 |
15 May 2006 | HKD | 0.8 | 0.81 | 0.77 | 0.79 | 7.4983 | -0.02 (-2.47%) | 2,970,000 |
12 May 2006 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 7.6881 | -0.02 (-2.41%) | 2,114,000 |
11 May 2006 | HKD | 0.83 | 0.83 | 0.8 | 0.83 | 7.878 | 0.0 (0.0%) | 4,508,000 |
10 May 2006 | HKD | 0.83 | 0.86 | 0.81 | 0.83 | 7.878 | -0.03 (-3.49%) | 4,148,000 |
9 May 2006 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 8.1627 | 0.0 (0.0%) | 1,728,000 |
8 May 2006 | HKD | 0.88 | 0.89 | 0.85 | 0.86 | 8.1627 | -0.02 (-2.27%) | 3,644,000 |
5 May 2006 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 8.3525 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 8.3525 | -0.01 (-1.12%) | 2,206,000 |
3 May 2006 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 8.4475 | -0.02 (-2.20%) | 1,942,000 |
2 May 2006 | HKD | 0.93 | 0.94 | 0.9 | 0.91 | 8.6373 | -0.01 (-1.09%) | 1,260,000 |
1 May 2006 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 8.7322 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.87 | 0.92 | 0.87 | 0.92 | 8.7322 | +0.05 (+5.75%) | 3,454,000 |
27 Apr 2006 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 8.2576 | 0.0 (0.0%) | 1,492,000 |
26 Apr 2006 | HKD | 0.88 | 0.9 | 0.86 | 0.87 | 8.2576 | -0.01 (-1.14%) | 2,624,000 |
25 Apr 2006 | HKD | 0.89 | 0.9 | 0.85 | 0.88 | 8.3525 | -0.02 (-2.22%) | 4,162,000 |
24 Apr 2006 | HKD | 0.94 | 0.94 | 0.89 | 0.9 | 8.5424 | -0.04 (-4.26%) | 2,802,000 |
21 Apr 2006 | HKD | 0.98 | 0.99 | 0.92 | 0.94 | 8.922 | -0.04 (-4.08%) | 3,918,000 |