Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | HKD | 0.25 | 0.25 | 0.204 | 0.205 | 0.205 | -0.005 (-2.38%) | 288,400 |
16 Apr 2024 | HKD | 0.212 | 0.23 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 496,000 |
15 Apr 2024 | HKD | 0.211 | 0.212 | 0.211 | 0.212 | 0.212 | -0.008 (-3.64%) | 24,000 |
12 Apr 2024 | HKD | 0.201 | 0.22 | 0.2 | 0.22 | 0.22 | -0.006 (-2.65%) | 424,000 |
11 Apr 2024 | HKD | 0.227 | 0.227 | 0.22 | 0.226 | 0.226 | -0.001 (-0.44%) | 807,200 |
10 Apr 2024 | HKD | 0.228 | 0.26 | 0.223 | 0.227 | 0.227 | -0.003 (-1.30%) | 400,000 |
9 Apr 2024 | HKD | 0.229 | 0.265 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 220,000 |
8 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 258,000 |
5 Apr 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 176,000 |
2 Apr 2024 | HKD | 0.265 | 0.265 | 0.232 | 0.235 | 0.235 | -0.035 (-12.96%) | 1,380,600 |
28 Mar 2024 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 120,000 |
27 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 8,200 |
26 Mar 2024 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 24,000 |
25 Mar 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 368,000 |
22 Mar 2024 | HKD | 0.26 | 0.275 | 0.238 | 0.275 | 0.275 | +0.015 (+5.77%) | 960,000 |
21 Mar 2024 | HKD | 0.232 | 0.26 | 0.232 | 0.26 | 0.26 | +0.028 (+12.07%) | 6,429,000 |
20 Mar 2024 | HKD | 0.255 | 0.255 | 0.23 | 0.232 | 0.232 | -0.023 (-9.02%) | 780,000 |
19 Mar 2024 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.006 (+2.41%) | 212,600 |
18 Mar 2024 | HKD | 0.239 | 0.249 | 0.239 | 0.249 | 0.249 | -0.016 (-6.04%) | 386,000 |
15 Mar 2024 | HKD | 0.24 | 0.28 | 0.24 | 0.265 | 0.265 | +0.025 (+10.42%) | 176,000 |
14 Mar 2024 | HKD | 0.24 | 0.275 | 0.24 | 0.24 | 0.24 | -0.035 (-12.73%) | 260,600 |
13 Mar 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 32,000 |
12 Mar 2024 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 131,800 |
11 Mar 2024 | HKD | 0.241 | 0.26 | 0.241 | 0.26 | 0.26 | -0.01 (-3.70%) | 253,400 |
8 Mar 2024 | HKD | 0.275 | 0.275 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 256,000 |
7 Mar 2024 | HKD | 0.23 | 0.28 | 0.22 | 0.275 | 0.275 | +0.037 (+15.55%) | 3,832,000 |
6 Mar 2024 | HKD | 0.241 | 0.241 | 0.238 | 0.238 | 0.238 | -0.003 (-1.24%) | 144,000 |
5 Mar 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.009 (-3.60%) | 104,200 |
4 Mar 2024 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 242,000 |