Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | HKD | 0.024 | 0.025 | 0.022 | 0.022 | 0.22 | -0.002 (-8.33%) | 8,188,000 |
30 Nov 2023 | HKD | 0.025 | 0.026 | 0.024 | 0.024 | 0.24 | -0.001 (-4%) | 5,974,000 |
29 Nov 2023 | HKD | 0.025 | 0.027 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 1,282,000 |
28 Nov 2023 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 2,482,000 |
27 Nov 2023 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.25 | -0.001 (-3.85%) | 3,162,000 |
24 Nov 2023 | HKD | 0.025 | 0.026 | 0.023 | 0.026 | 0.26 | +0.001 (+4.00%) | 16,724,000 |
23 Nov 2023 | HKD | 0.024 | 0.03 | 0.024 | 0.025 | 0.25 | +0.002 (+8.70%) | 14,120,000 |
22 Nov 2023 | HKD | 0.026 | 0.03 | 0.023 | 0.023 | 0.23 | -0.004 (-14.81%) | 59,844,000 |
21 Nov 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 10,800,000 |
20 Nov 2023 | HKD | 0.028 | 0.029 | 0.027 | 0.027 | 0.27 | -0.001 (-3.57%) | 7,458,000 |
17 Nov 2023 | HKD | 0.03 | 0.03 | 0.028 | 0.028 | 0.28 | -0.001 (-3.45%) | 2,784,000 |
16 Nov 2023 | HKD | 0.03 | 0.03 | 0.028 | 0.029 | 0.29 | -0.001 (-3.33%) | 4,106,000 |
15 Nov 2023 | HKD | 0.031 | 0.031 | 0.025 | 0.03 | 0.3 | -0.001 (-3.23%) | 5,620,000 |
14 Nov 2023 | HKD | 0.033 | 0.033 | 0.029 | 0.031 | 0.31 | -0.001 (-3.13%) | 5,282,000 |
13 Nov 2023 | HKD | 0.032 | 0.032 | 0.03 | 0.032 | 0.32 | 0.0 (0.0%) | 4,306,000 |
10 Nov 2023 | HKD | 0.035 | 0.035 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 11,494,000 |
9 Nov 2023 | HKD | 0.034 | 0.034 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 9,798,000 |
8 Nov 2023 | HKD | 0.033 | 0.033 | 0.03 | 0.032 | 0.32 | 0.0 (0.0%) | 14,454,000 |
7 Nov 2023 | HKD | 0.031 | 0.033 | 0.03 | 0.032 | 0.32 | +0.001 (+3.23%) | 10,096,000 |
6 Nov 2023 | HKD | 0.032 | 0.032 | 0.029 | 0.031 | 0.31 | +0.001 (+3.33%) | 2,702,000 |
3 Nov 2023 | HKD | 0.033 | 0.034 | 0.029 | 0.03 | 0.3 | -0.003 (-9.09%) | 56,162,000 |
2 Nov 2023 | HKD | 0.024 | 0.035 | 0.024 | 0.033 | 0.33 | +0.01 (+43.48%) | 51,114,000 |
1 Nov 2023 | HKD | 0.026 | 0.027 | 0.023 | 0.023 | 0.23 | -0.003 (-11.54%) | 16,784,000 |
31 Oct 2023 | HKD | 0.027 | 0.027 | 0.025 | 0.026 | 0.26 | -0.002 (-7.14%) | 33,614,000 |
30 Oct 2023 | HKD | 0.028 | 0.029 | 0.026 | 0.028 | 0.28 | 0.0 (0.0%) | 40,856,000 |
27 Oct 2023 | HKD | 0.029 | 0.03 | 0.028 | 0.028 | 0.28 | -0.001 (-3.45%) | 24,902,000 |
26 Oct 2023 | HKD | 0.034 | 0.035 | 0.029 | 0.029 | 0.29 | -0.005 (-14.71%) | 46,798,000 |
25 Oct 2023 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 2,722,000 |
24 Oct 2023 | HKD | 0.033 | 0.035 | 0.033 | 0.034 | 0.34 | +0.001 (+3.03%) | 6,490,000 |
20 Oct 2023 | HKD | 0.032 | 0.034 | 0.032 | 0.033 | 0.33 | -0.001 (-2.94%) | 1,350,000 |