Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 2,135 | 2,188 | 2,121 | 2,171 | 2,171 | -12 (-0.55%) | 356,100 |
30 Apr 2024 | JPY | 2,205 | 2,211 | 2,134 | 2,183 | 2,183 | -16 (-0.73%) | 598,900 |
26 Apr 2024 | JPY | 2,316 | 2,329 | 2,193 | 2,199 | 2,199 | -105 (-4.56%) | 2,698,600 |
25 Apr 2024 | JPY | 2,377 | 2,394 | 2,304 | 2,304 | 2,304 | -73 (-3.07%) | 433,500 |
24 Apr 2024 | JPY | 2,382 | 2,407 | 2,353 | 2,377 | 2,377 | +26 (+1.11%) | 382,300 |
23 Apr 2024 | JPY | 2,387 | 2,422 | 2,326 | 2,351 | 2,351 | -1 (-0.04%) | 409,400 |
22 Apr 2024 | JPY | 2,256 | 2,352 | 2,246 | 2,352 | 2,352 | +120 (+5.38%) | 552,700 |
19 Apr 2024 | JPY | 2,324 | 2,359 | 2,203 | 2,232 | 2,232 | -142 (-5.98%) | 767,800 |
18 Apr 2024 | JPY | 2,401 | 2,454 | 2,365 | 2,374 | 2,374 | -11 (-0.46%) | 577,500 |
17 Apr 2024 | JPY | 2,325 | 2,441 | 2,323 | 2,385 | 2,385 | +20 (+0.85%) | 573,800 |
16 Apr 2024 | JPY | 2,390 | 2,401 | 2,317 | 2,365 | 2,365 | -96 (-3.90%) | 487,900 |
15 Apr 2024 | JPY | 2,497 | 2,497 | 2,427 | 2,461 | 2,461 | -59 (-2.34%) | 430,800 |
12 Apr 2024 | JPY | 2,420 | 2,529 | 2,420 | 2,520 | 2,520 | +104 (+4.30%) | 411,600 |
11 Apr 2024 | JPY | 2,376 | 2,431 | 2,362 | 2,416 | 2,416 | +13 (+0.54%) | 431,800 |
10 Apr 2024 | JPY | 2,495 | 2,511 | 2,400 | 2,403 | 2,403 | -30 (-1.23%) | 366,100 |
9 Apr 2024 | JPY | 2,462 | 2,489 | 2,409 | 2,433 | 2,433 | -23 (-0.94%) | 335,500 |
8 Apr 2024 | JPY | 2,471 | 2,499 | 2,438 | 2,456 | 2,456 | +17 (+0.70%) | 342,200 |
5 Apr 2024 | JPY | 2,392 | 2,457 | 2,372 | 2,439 | 2,439 | +29 (+1.20%) | 277,200 |
4 Apr 2024 | JPY | 2,367 | 2,436 | 2,332 | 2,410 | 2,410 | +74 (+3.17%) | 256,100 |
3 Apr 2024 | JPY | 2,403 | 2,420 | 2,327 | 2,336 | 2,336 | -133 (-5.39%) | 497,700 |
2 Apr 2024 | JPY | 2,499 | 2,507 | 2,442 | 2,469 | 2,469 | -45 (-1.79%) | 305,800 |
1 Apr 2024 | JPY | 2,582 | 2,582 | 2,513 | 2,514 | 2,514 | -38 (-1.49%) | 279,500 |
29 Mar 2024 | JPY | 2,573 | 2,615 | 2,548 | 2,552 | 2,552 | +17 (+0.67%) | 259,500 |
28 Mar 2024 | JPY | 2,450 | 2,541 | 2,443 | 2,535 | 2,535 | +103 (+4.24%) | 334,000 |
27 Mar 2024 | JPY | 2,434 | 2,458 | 2,423 | 2,432 | 2,432 | +48 (+2.01%) | 311,100 |
26 Mar 2024 | JPY | 2,363 | 2,404 | 2,326 | 2,384 | 2,384 | -10 (-0.42%) | 267,700 |
25 Mar 2024 | JPY | 2,481 | 2,491 | 2,394 | 2,394 | 2,394 | -86 (-3.47%) | 207,500 |
22 Mar 2024 | JPY | 2,448 | 2,500 | 2,435 | 2,480 | 2,480 | +33 (+1.35%) | 455,700 |
21 Mar 2024 | JPY | 2,469 | 2,490 | 2,435 | 2,447 | 2,447 | +6 (+0.25%) | 303,700 |
19 Mar 2024 | JPY | 2,400 | 2,451 | 2,385 | 2,441 | 2,441 | +3 (+0.12%) | 165,100 |