Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 2,367 | 2,436 | 2,332 | 2,410 | 2,410 | +74 (+3.17%) | 256,100 |
3 Apr 2024 | JPY | 2,403 | 2,420 | 2,327 | 2,336 | 2,336 | -133 (-5.39%) | 497,700 |
2 Apr 2024 | JPY | 2,499 | 2,507 | 2,442 | 2,469 | 2,469 | -45 (-1.79%) | 305,800 |
1 Apr 2024 | JPY | 2,582 | 2,582 | 2,513 | 2,514 | 2,514 | -38 (-1.49%) | 279,500 |
29 Mar 2024 | JPY | 2,573 | 2,615 | 2,548 | 2,552 | 2,552 | +17 (+0.67%) | 259,500 |
28 Mar 2024 | JPY | 2,450 | 2,541 | 2,443 | 2,535 | 2,535 | +103 (+4.24%) | 334,000 |
27 Mar 2024 | JPY | 2,434 | 2,458 | 2,423 | 2,432 | 2,432 | +48 (+2.01%) | 311,100 |
26 Mar 2024 | JPY | 2,363 | 2,404 | 2,326 | 2,384 | 2,384 | -10 (-0.42%) | 267,700 |
25 Mar 2024 | JPY | 2,481 | 2,491 | 2,394 | 2,394 | 2,394 | -86 (-3.47%) | 207,500 |
22 Mar 2024 | JPY | 2,448 | 2,500 | 2,435 | 2,480 | 2,480 | +33 (+1.35%) | 455,700 |
21 Mar 2024 | JPY | 2,469 | 2,490 | 2,435 | 2,447 | 2,447 | +6 (+0.25%) | 303,700 |
19 Mar 2024 | JPY | 2,400 | 2,451 | 2,385 | 2,441 | 2,441 | +3 (+0.12%) | 165,100 |
18 Mar 2024 | JPY | 2,430 | 2,477 | 2,430 | 2,438 | 2,438 | +58 (+2.44%) | 317,900 |
15 Mar 2024 | JPY | 2,430 | 2,460 | 2,380 | 2,380 | 2,380 | -50 (-2.06%) | 456,400 |
14 Mar 2024 | JPY | 2,398 | 2,447 | 2,386 | 2,430 | 2,430 | +5 (+0.21%) | 435,500 |
13 Mar 2024 | JPY | 2,450 | 2,485 | 2,424 | 2,425 | 2,425 | -17 (-0.70%) | 408,400 |
12 Mar 2024 | JPY | 2,391 | 2,452 | 2,349 | 2,442 | 2,442 | +10 (+0.41%) | 411,600 |
11 Mar 2024 | JPY | 2,396 | 2,457 | 2,373 | 2,432 | 2,432 | -49 (-1.98%) | 594,800 |
8 Mar 2024 | JPY | 2,500 | 2,532 | 2,467 | 2,481 | 2,481 | +168 (+7.26%) | 957,900 |
7 Mar 2024 | JPY | 2,330 | 2,354 | 2,289 | 2,313 | 2,313 | -8 (-0.34%) | 606,800 |
6 Mar 2024 | JPY | 2,293 | 2,330 | 2,273 | 2,321 | 2,321 | -6 (-0.26%) | 457,700 |
5 Mar 2024 | JPY | 2,351 | 2,352 | 2,277 | 2,327 | 2,327 | -39 (-1.65%) | 593,200 |
4 Mar 2024 | JPY | 2,438 | 2,445 | 2,366 | 2,366 | 2,366 | -104 (-4.21%) | 541,900 |
1 Mar 2024 | JPY | 2,497 | 2,541 | 2,459 | 2,470 | 2,470 | -27 (-1.08%) | 369,100 |
29 Feb 2024 | JPY | 2,505 | 2,527 | 2,446 | 2,497 | 2,497 | -16 (-0.64%) | 428,500 |
28 Feb 2024 | JPY | 2,520 | 2,582 | 2,509 | 2,513 | 2,513 | +20 (+0.80%) | 651,100 |
27 Feb 2024 | JPY | 2,500 | 2,509 | 2,452 | 2,493 | 2,493 | -25 (-0.99%) | 364,600 |
26 Feb 2024 | JPY | 2,520 | 2,540 | 2,465 | 2,518 | 2,518 | +47 (+1.90%) | 599,400 |
22 Feb 2024 | JPY | 2,483 | 2,506 | 2,459 | 2,471 | 2,471 | -15 (-0.60%) | 313,900 |
21 Feb 2024 | JPY | 2,570 | 2,583 | 2,451 | 2,486 | 2,486 | -119 (-4.57%) | 501,500 |