Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | JPY | 1,742.5 | 1,780 | 1,700 | 1,707.5 | 1,707.5 | -72.5 (-4.07%) | 36,200 |
10 Apr 2020 | JPY | 1,817.5 | 1,820 | 1,765 | 1,780 | 1,780 | -15 (-0.84%) | 12,600 |
9 Apr 2020 | JPY | 1,785 | 1,827.5 | 1,765 | 1,795 | 1,795 | -12.5 (-0.69%) | 19,400 |
8 Apr 2020 | JPY | 1,827.5 | 1,827.5 | 1,765 | 1,807.5 | 1,807.5 | -20 (-1.09%) | 16,400 |
7 Apr 2020 | JPY | 1,742.5 | 1,837.5 | 1,732.5 | 1,827.5 | 1,827.5 | +115 (+6.72%) | 31,200 |
6 Apr 2020 | JPY | 1,725 | 1,747.5 | 1,692.5 | 1,712.5 | 1,712.5 | -47.5 (-2.70%) | 32,200 |
3 Apr 2020 | JPY | 1,772.5 | 1,790 | 1,715 | 1,760 | 1,760 | -12.5 (-0.71%) | 31,000 |
2 Apr 2020 | JPY | 1,707.5 | 1,775 | 1,700 | 1,772.5 | 1,772.5 | +30 (+1.72%) | 30,600 |
1 Apr 2020 | JPY | 1,872.5 | 1,872.5 | 1,642.5 | 1,742.5 | 1,742.5 | -130 (-6.94%) | 48,400 |
31 Mar 2020 | JPY | 1,922.5 | 1,937.5 | 1,852.5 | 1,872.5 | 1,872.5 | -17.5 (-0.93%) | 23,200 |
30 Mar 2020 | JPY | 1,922.5 | 1,922.5 | 1,827.5 | 1,890 | 1,890 | -13,570 (-87.77%) | 19,000 |
30 Mar 2020 |
|
|||||||
27 Mar 2020 | JPY | 1,855 | 1,945 | 1,835 | 1,932.5 | 1,932.5 | +50 (+2.66%) | 32,400 |
26 Mar 2020 | JPY | 1,907.5 | 1,907.5 | 1,857.5 | 1,882.5 | 1,882.5 | -25 (-1.31%) | 28,400 |
25 Mar 2020 | JPY | 1,920 | 1,970 | 1,877.5 | 1,907.5 | 1,907.5 | +20 (+1.06%) | 96,000 |
24 Mar 2020 | JPY | 1,770 | 1,897.5 | 1,770 | 1,887.5 | 1,887.5 | +167.5 (+9.74%) | 83,600 |
23 Mar 2020 | JPY | 1,767.5 | 1,790 | 1,720 | 1,720 | 1,720 | -85 (-4.71%) | 152,400 |
19 Mar 2020 | JPY | 1,832.5 | 1,865 | 1,785 | 1,805 | 1,805 | -25 (-1.37%) | 84,000 |
18 Mar 2020 | JPY | 1,792.5 | 1,857.5 | 1,782.5 | 1,830 | 1,830 | +37.5 (+2.09%) | 122,800 |
17 Mar 2020 | JPY | 1,727.5 | 1,815 | 1,700 | 1,792.5 | 1,792.5 | +12.5 (+0.70%) | 194,000 |
16 Mar 2020 | JPY | 1,830 | 1,880 | 1,780 | 1,780 | 1,780 | -2.5 (-0.14%) | 181,200 |
13 Mar 2020 | JPY | 1,725 | 1,887.5 | 1,685 | 1,782.5 | 1,782.5 | -45 (-2.46%) | 238,400 |
12 Mar 2020 | JPY | 1,872.5 | 1,950 | 1,777.5 | 1,827.5 | 1,827.5 | -82.5 (-4.32%) | 195,600 |
11 Mar 2020 | JPY | 1,972.5 | 2,002.5 | 1,877.5 | 1,910 | 1,910 | -40 (-2.05%) | 205,200 |
10 Mar 2020 | JPY | 1,837.5 | 1,997.5 | 1,800 | 1,950 | 1,950 | +110 (+5.98%) | 193,600 |
9 Mar 2020 | JPY | 1,835 | 1,867.5 | 1,782.5 | 1,840 | 1,840 | -70 (-3.66%) | 178,400 |
6 Mar 2020 | JPY | 1,865 | 1,937.5 | 1,810 | 1,910 | 1,910 | +10 (+0.53%) | 155,200 |
5 Mar 2020 | JPY | 1,847.5 | 1,972.5 | 1,822.5 | 1,900 | 1,900 | +90 (+4.97%) | 150,400 |
4 Mar 2020 | JPY | 1,747.5 | 1,842.5 | 1,747.5 | 1,810 | 1,810 | +62.5 (+3.58%) | 96,400 |
3 Mar 2020 | JPY | 1,852.5 | 1,860 | 1,747.5 | 1,747.5 | 1,747.5 | -32.5 (-1.83%) | 83,600 |
2 Mar 2020 | JPY | 1,737.5 | 1,847.5 | 1,695 | 1,780 | 1,780 | +167.5 (+10.39%) | 151,600 |