| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | JPY | 1,872.5 | 1,922.5 | 1,840 | 1,912.5 | 1,912.5 | +12.5 (+0.66%) | 222,000 |
| 14 Jan 2020 | JPY | 1,782.5 | 1,905 | 1,767.5 | 1,900 | 1,900 | +120 (+6.74%) | 390,000 |
| 10 Jan 2020 | JPY | 1,697.5 | 1,792.5 | 1,697.5 | 1,780 | 1,780 | +82.5 (+4.86%) | 184,000 |
| 9 Jan 2020 | JPY | 1,750 | 1,772.5 | 1,695 | 1,697.5 | 1,697.5 | -27.5 (-1.59%) | 144,000 |
| 8 Jan 2020 | JPY | 1,722.5 | 1,785 | 1,665 | 1,725 | 1,725 | +2.5 (+0.15%) | 263,200 |
| 7 Jan 2020 | JPY | 1,670 | 1,727.5 | 1,670 | 1,722.5 | 1,722.5 | +55 (+3.30%) | 87,200 |
| 6 Jan 2020 | JPY | 1,650 | 1,712.5 | 1,632.5 | 1,667.5 | 1,667.5 | -25 (-1.48%) | 104,800 |
| 30 Dec 2019 | JPY | 1,650 | 1,725 | 1,625 | 1,692.5 | 1,692.5 | +30 (+1.80%) | 193,600 |
| 27 Dec 2019 | JPY | 1,720 | 1,720 | 1,637.5 | 1,662.5 | 1,662.5 | -40 (-2.35%) | 167,600 |
| 26 Dec 2019 | JPY | 1,695 | 1,747.5 | 1,687.5 | 1,702.5 | 1,702.5 | -5 (-0.29%) | 164,800 |
| 25 Dec 2019 | JPY | 1,775 | 1,795 | 1,700 | 1,707.5 | 1,707.5 | -32.5 (-1.87%) | 256,000 |
| 24 Dec 2019 | JPY | 1,677.5 | 1,740 | 1,655 | 1,740 | 1,740 | +87.5 (+5.30%) | 329,200 |
| 23 Dec 2019 | JPY | 1,635 | 1,660 | 1,610 | 1,652.5 | 1,652.5 | +42.5 (+2.64%) | 114,000 |
| 20 Dec 2019 | JPY | 1,620 | 1,625 | 1,577.5 | 1,610 | 1,610 | +15 (+0.94%) | 64,400 |
| 19 Dec 2019 | JPY | 1,595 | 1,642.5 | 1,577.5 | 1,595 | 1,595 | +2.5 (+0.16%) | 96,400 |
| 18 Dec 2019 | JPY | 1,597.5 | 1,637.5 | 1,575 | 1,592.5 | 1,592.5 | +20 (+1.27%) | 114,800 |
| 17 Dec 2019 | JPY | 1,575 | 1,637.5 | 1,552.5 | 1,572.5 | 1,572.5 | +5 (+0.32%) | 175,200 |
| 16 Dec 2019 | JPY | 1,525 | 1,600 | 1,525 | 1,567.5 | 1,567.5 | +40 (+2.62%) | 83,600 |
| 13 Dec 2019 | JPY | 1,520 | 1,592.5 | 1,515 | 1,527.5 | 1,527.5 | -7.5 (-0.49%) | 244,400 |
| 12 Dec 2019 | JPY | 1,625 | 1,632.5 | 1,530 | 1,535 | 1,535 | -82.5 (-5.10%) | 188,800 |
| 11 Dec 2019 | JPY | 1,632.5 | 1,667.5 | 1,572.5 | 1,617.5 | 1,617.5 | -7.5 (-0.46%) | 129,600 |
| 10 Dec 2019 | JPY | 1,692.5 | 1,692.5 | 1,595 | 1,625 | 1,625 | -90 (-5.25%) | 266,400 |
| 9 Dec 2019 | JPY | 1,600 | 1,717.5 | 1,562.5 | 1,715 | 1,715 | +145 (+9.24%) | 562,000 |
| 6 Dec 2019 | JPY | 1,495 | 1,585 | 1,482.5 | 1,570 | 1,570 | +75 (+5.02%) | 159,200 |
| 5 Dec 2019 | JPY | 1,612.5 | 1,642.5 | 1,495 | 1,495 | 1,495 | -92.5 (-5.83%) | 449,200 |
| 4 Dec 2019 | JPY | 1,462.5 | 1,592.5 | 1,447.5 | 1,587.5 | 1,587.5 | +145 (+10.05%) | 477,200 |
| 3 Dec 2019 | JPY | 1,445 | 1,492.5 | 1,435 | 1,442.5 | 1,442.5 | -10 (-0.69%) | 134,000 |
| 2 Dec 2019 | JPY | 1,507.5 | 1,507.5 | 1,437.5 | 1,452.5 | 1,452.5 | -10 (-0.68%) | 143,200 |
| 29 Nov 2019 | JPY | 1,460 | 1,495 | 1,440 | 1,462.5 | 1,462.5 | +27.5 (+1.92%) | 225,200 |
| 28 Nov 2019 | JPY | 1,562.5 | 1,577.5 | 1,420 | 1,435 | 1,435 | -135 (-8.60%) | 653,600 |
