Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | JPY | 1,100 | 1,107.5 | 1,073.75 | 1,090 | 1,090 | +15 (+1.40%) | 60,800 |
30 Oct 2019 | JPY | 1,077.5 | 1,087.5 | 1,045 | 1,075 | 1,075 | -2.5 (-0.23%) | 106,400 |
29 Oct 2019 | JPY | 1,125 | 1,132.5 | 1,077.5 | 1,077.5 | 1,077.5 | -12.5 (-1.15%) | 100,400 |
28 Oct 2019 | JPY | 1,125 | 1,127.5 | 1,081.25 | 1,090 | 1,090 | -8.75 (-0.80%) | 71,600 |
25 Oct 2019 | JPY | 1,077.5 | 1,138.75 | 1,050 | 1,098.75 | 1,098.75 | +15 (+1.38%) | 133,600 |
24 Oct 2019 | JPY | 1,147.5 | 1,193.75 | 1,071.25 | 1,083.75 | 1,083.75 | -63.75 (-5.56%) | 334,400 |
23 Oct 2019 | JPY | 1,158.75 | 1,173.75 | 1,113.75 | 1,147.5 | 1,147.5 | -2.5 (-0.22%) | 121,200 |
21 Oct 2019 | JPY | 1,186.25 | 1,200 | 1,137.5 | 1,150 | 1,150 | -41.25 (-3.46%) | 191,200 |
18 Oct 2019 | JPY | 1,160 | 1,246.25 | 1,137.5 | 1,191.25 | 1,191.25 | +1.25 (+0.11%) | 761,200 |
17 Oct 2019 | JPY | 1,020 | 1,210 | 992.5 | 1,190 | 1,190 | +155 (+14.98%) | 713,200 |
16 Oct 2019 | JPY | 1,072.5 | 1,167.5 | 1,007.5 | 1,035 | 1,035 | -27.5 (-2.59%) | 1,551,200 |
15 Oct 2019 | JPY | 1,055 | 1,073.75 | 1,016.25 | 1,062.5 | 1,062.5 | +25 (+2.41%) | 420,000 |
11 Oct 2019 | JPY | 1,015 | 1,048.75 | 993.75 | 1,037.5 | 1,037.5 | +5 (+0.48%) | 640,000 |
10 Oct 2019 | JPY | 975 | 1,165 | 943.75 | 1,032.5 | 1,032.5 | -10 (-0.96%) | 3,302,400 |
9 Oct 2019 | JPY | 1,065 | 1,112.5 | 1,000 | 1,042.5 | 1,042.5 | 0.0 (0.0%) | 7,453,600 |