Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | JPY | 1,072.5 | 1,167.5 | 1,007.5 | 1,035 | 1,035 | -27.5 (-2.59%) | 1,551,200 |
15 Oct 2019 | JPY | 1,055 | 1,073.75 | 1,016.25 | 1,062.5 | 1,062.5 | +25 (+2.41%) | 420,000 |
11 Oct 2019 | JPY | 1,015 | 1,048.75 | 993.75 | 1,037.5 | 1,037.5 | +5 (+0.48%) | 640,000 |
10 Oct 2019 | JPY | 975 | 1,165 | 943.75 | 1,032.5 | 1,032.5 | -10 (-0.96%) | 3,302,400 |
9 Oct 2019 | JPY | 1,065 | 1,112.5 | 1,000 | 1,042.5 | 1,042.5 | 0.0 (0.0%) | 7,453,600 |