Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | JPY | 2,898 | 2,900 | 2,806 | 2,862 | 2,862 | +14 (+0.49%) | 511,400 |
13 Nov 2023 | JPY | 3,030 | 3,035 | 2,824 | 2,848 | 2,848 | -177 (-5.85%) | 678,900 |
10 Nov 2023 | JPY | 2,845 | 3,070 | 2,791 | 3,025 | 3,025 | +10 (+0.33%) | 1,214,900 |
9 Nov 2023 | JPY | 2,900 | 3,045 | 2,875 | 3,015 | 3,015 | +165 (+5.79%) | 801,300 |
8 Nov 2023 | JPY | 2,862 | 2,897 | 2,795 | 2,850 | 2,850 | +88 (+3.19%) | 422,500 |
7 Nov 2023 | JPY | 2,758 | 2,790 | 2,734 | 2,762 | 2,762 | -90 (-3.16%) | 431,700 |
6 Nov 2023 | JPY | 2,723 | 2,906 | 2,718 | 2,852 | 2,852 | +279 (+10.84%) | 703,100 |
2 Nov 2023 | JPY | 2,521 | 2,586 | 2,483 | 2,573 | 2,573 | +102 (+4.13%) | 435,000 |
1 Nov 2023 | JPY | 2,541 | 2,541 | 2,447 | 2,471 | 2,471 | -86 (-3.36%) | 622,200 |
31 Oct 2023 | JPY | 2,475 | 2,560 | 2,461 | 2,557 | 2,557 | +32 (+1.27%) | 306,500 |
30 Oct 2023 | JPY | 2,458 | 2,544 | 2,453 | 2,525 | 2,525 | +47 (+1.90%) | 434,900 |
27 Oct 2023 | JPY | 2,400 | 2,478 | 2,356 | 2,478 | 2,478 | +78 (+3.25%) | 384,300 |
26 Oct 2023 | JPY | 2,400 | 2,496 | 2,374 | 2,400 | 2,400 | -43 (-1.76%) | 591,900 |
25 Oct 2023 | JPY | 2,438 | 2,479 | 2,367 | 2,443 | 2,443 | +52 (+2.17%) | 675,800 |
24 Oct 2023 | JPY | 2,227 | 2,416 | 2,214 | 2,391 | 2,391 | +264 (+12.41%) | 1,361,400 |
23 Oct 2023 | JPY | 2,262 | 2,263 | 2,101 | 2,127 | 2,127 | -185 (-8.00%) | 1,200,600 |
20 Oct 2023 | JPY | 2,361 | 2,361 | 2,261 | 2,312 | 2,312 | -73 (-3.06%) | 1,099,100 |
19 Oct 2023 | JPY | 2,500 | 2,500 | 2,360 | 2,385 | 2,385 | -189 (-7.34%) | 645,900 |
18 Oct 2023 | JPY | 2,640 | 2,640 | 2,523 | 2,574 | 2,574 | -80 (-3.01%) | 247,100 |
17 Oct 2023 | JPY | 2,631 | 2,708 | 2,622 | 2,654 | 2,654 | +70 (+2.71%) | 427,900 |
16 Oct 2023 | JPY | 2,624 | 2,631 | 2,576 | 2,584 | 2,584 | -105 (-3.90%) | 340,400 |
13 Oct 2023 | JPY | 2,750 | 2,770 | 2,680 | 2,689 | 2,689 | -76 (-2.75%) | 206,100 |
12 Oct 2023 | JPY | 2,756 | 2,789 | 2,732 | 2,765 | 2,765 | +8 (+0.29%) | 237,200 |
11 Oct 2023 | JPY | 2,794 | 2,849 | 2,757 | 2,757 | 2,757 | +4 (+0.15%) | 289,800 |
10 Oct 2023 | JPY | 2,762 | 2,798 | 2,733 | 2,753 | 2,753 | +25 (+0.92%) | 280,600 |
6 Oct 2023 | JPY | 2,753 | 2,788 | 2,708 | 2,728 | 2,728 | -75 (-2.68%) | 164,800 |
5 Oct 2023 | JPY | 2,640 | 2,813 | 2,640 | 2,803 | 2,803 | +198 (+7.60%) | 475,900 |
4 Oct 2023 | JPY | 2,600 | 2,665 | 2,588 | 2,605 | 2,605 | -45 (-1.70%) | 283,000 |
3 Oct 2023 | JPY | 2,624 | 2,672 | 2,619 | 2,650 | 2,650 | +9 (+0.34%) | 283,100 |
2 Oct 2023 | JPY | 2,631 | 2,689 | 2,600 | 2,641 | 2,641 | +38 (+1.46%) | 270,800 |