| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 739 | 750 | 715 | 728 | 728 | -14 (-1.89%) | 17,200 |
| 12 Sep 2024 | JPY | 737 | 755 | 731 | 742 | 742 | +5 (+0.68%) | 4,900 |
| 11 Sep 2024 | JPY | 755 | 755 | 733 | 737 | 737 | -16 (-2.12%) | 10,300 |
| 10 Sep 2024 | JPY | 735 | 772 | 733 | 753 | 753 | +18 (+2.45%) | 13,400 |
| 9 Sep 2024 | JPY | 720 | 755 | 711 | 735 | 735 | -4 (-0.54%) | 14,400 |
| 6 Sep 2024 | JPY | 771 | 774 | 696 | 739 | 739 | -32 (-4.15%) | 17,400 |
| 5 Sep 2024 | JPY | 765 | 774 | 760 | 771 | 771 | -3 (-0.39%) | 6,200 |
| 4 Sep 2024 | JPY | 755 | 787 | 755 | 774 | 774 | +4 (+0.52%) | 18,700 |
| 3 Sep 2024 | JPY | 763 | 776 | 761 | 770 | 770 | +6 (+0.79%) | 5,500 |
| 2 Sep 2024 | JPY | 761 | 774 | 754 | 764 | 764 | +3 (+0.39%) | 8,700 |
| 30 Aug 2024 | JPY | 747 | 768 | 746 | 761 | 761 | +7 (+0.93%) | 2,500 |
| 29 Aug 2024 | JPY | 752 | 772 | 742 | 754 | 754 | -5 (-0.66%) | 5,300 |
| 28 Aug 2024 | JPY | 776 | 800 | 755 | 759 | 759 | -20 (-2.57%) | 15,300 |
| 27 Aug 2024 | JPY | 776 | 791 | 776 | 779 | 779 | +3 (+0.39%) | 2,900 |
| 26 Aug 2024 | JPY | 794 | 804 | 775 | 776 | 776 | +11 (+1.44%) | 4,700 |
| 23 Aug 2024 | JPY | 780 | 790 | 765 | 765 | 765 | -17 (-2.17%) | 4,800 |
| 22 Aug 2024 | JPY | 785 | 795 | 757 | 782 | 782 | -8 (-1.01%) | 12,900 |
| 21 Aug 2024 | JPY | 777 | 810 | 770 | 790 | 790 | +20 (+2.60%) | 19,000 |
| 20 Aug 2024 | JPY | 729 | 777 | 723 | 770 | 770 | +33 (+4.48%) | 20,500 |
| 19 Aug 2024 | JPY | 736 | 740 | 722 | 737 | 737 | +16 (+2.22%) | 10,200 |
| 16 Aug 2024 | JPY | 745 | 746 | 716 | 721 | 721 | -17 (-2.30%) | 10,900 |
| 15 Aug 2024 | JPY | 766 | 766 | 725 | 738 | 738 | -67 (-8.32%) | 38,600 |
| 14 Aug 2024 | JPY | 764 | 810 | 764 | 805 | 805 | -19 (-2.31%) | 20,500 |
| 13 Aug 2024 | JPY | 753 | 838 | 753 | 824 | 824 | +60 (+7.85%) | 9,800 |
| 9 Aug 2024 | JPY | 744 | 808 | 744 | 764 | 764 | +30 (+4.09%) | 18,300 |
| 8 Aug 2024 | JPY | 719 | 743 | 692 | 734 | 734 | +27 (+3.82%) | 21,400 |
| 7 Aug 2024 | JPY | 720 | 729 | 679 | 707 | 707 | +7 (+1%) | 34,300 |
| 6 Aug 2024 | JPY | 814 | 830 | 639 | 700 | 700 | -84 (-10.71%) | 157,800 |
| 5 Aug 2024 | JPY | 972 | 972 | 784 | 784 | 784 | -245 (-23.81%) | 40,900 |
| 2 Aug 2024 | JPY | 1,003 | 1,029 | 993 | 1,029 | 1,029 | -7 (-0.68%) | 14,800 |
