Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,470 | 1,499 | 1,320 | 1,347 | 1,347 | -243 (-15.28%) | 160,400 |
14 Aug 2023 | JPY | 1,612 | 1,644 | 1,590 | 1,590 | 1,590 | +9 (+0.57%) | 26,100 |
10 Aug 2023 | JPY | 1,604 | 1,620 | 1,570 | 1,581 | 1,581 | -45 (-2.77%) | 25,300 |
9 Aug 2023 | JPY | 1,653 | 1,665 | 1,625 | 1,626 | 1,626 | -42 (-2.52%) | 17,400 |
8 Aug 2023 | JPY | 1,690 | 1,690 | 1,632 | 1,668 | 1,668 | -24 (-1.42%) | 28,500 |
7 Aug 2023 | JPY | 1,636 | 1,697 | 1,613 | 1,692 | 1,692 | +56 (+3.42%) | 20,000 |
4 Aug 2023 | JPY | 1,602 | 1,643 | 1,602 | 1,636 | 1,636 | +14 (+0.86%) | 8,300 |
3 Aug 2023 | JPY | 1,620 | 1,645 | 1,601 | 1,622 | 1,622 | -21 (-1.28%) | 19,800 |
2 Aug 2023 | JPY | 1,632 | 1,676 | 1,610 | 1,643 | 1,643 | +11 (+0.67%) | 11,900 |
1 Aug 2023 | JPY | 1,647 | 1,662 | 1,632 | 1,632 | 1,632 | -14 (-0.85%) | 9,100 |
31 Jul 2023 | JPY | 1,635 | 1,649 | 1,612 | 1,646 | 1,646 | -4 (-0.24%) | 19,600 |
28 Jul 2023 | JPY | 1,634 | 1,660 | 1,614 | 1,650 | 1,650 | +16 (+0.98%) | 18,700 |
27 Jul 2023 | JPY | 1,652 | 1,709 | 1,630 | 1,634 | 1,634 | -26 (-1.57%) | 27,500 |
26 Jul 2023 | JPY | 1,634 | 1,722 | 1,589 | 1,660 | 1,660 | +18 (+1.10%) | 53,800 |
25 Jul 2023 | JPY | 1,645 | 1,671 | 1,637 | 1,642 | 1,642 | -12 (-0.73%) | 14,700 |
24 Jul 2023 | JPY | 1,655 | 1,667 | 1,629 | 1,654 | 1,654 | 0.0 (0.0%) | 15,300 |
21 Jul 2023 | JPY | 1,642 | 1,689 | 1,609 | 1,654 | 1,654 | -9 (-0.54%) | 35,700 |
20 Jul 2023 | JPY | 1,597 | 1,708 | 1,588 | 1,663 | 1,663 | +48 (+2.97%) | 63,600 |
19 Jul 2023 | JPY | 1,590 | 1,632 | 1,562 | 1,615 | 1,615 | +30 (+1.89%) | 16,800 |
18 Jul 2023 | JPY | 1,555 | 1,620 | 1,554 | 1,585 | 1,585 | +36 (+2.32%) | 19,500 |
14 Jul 2023 | JPY | 1,652 | 1,652 | 1,535 | 1,549 | 1,549 | -71 (-4.38%) | 38,200 |
13 Jul 2023 | JPY | 1,636 | 1,661 | 1,600 | 1,620 | 1,620 | -30 (-1.82%) | 16,100 |
12 Jul 2023 | JPY | 1,610 | 1,650 | 1,595 | 1,650 | 1,650 | +36 (+2.23%) | 11,800 |
11 Jul 2023 | JPY | 1,644 | 1,669 | 1,611 | 1,614 | 1,614 | -51 (-3.06%) | 13,500 |
10 Jul 2023 | JPY | 1,632 | 1,669 | 1,627 | 1,665 | 1,665 | +24 (+1.46%) | 11,500 |
7 Jul 2023 | JPY | 1,630 | 1,658 | 1,601 | 1,641 | 1,641 | -10 (-0.61%) | 9,900 |
6 Jul 2023 | JPY | 1,675 | 1,683 | 1,606 | 1,651 | 1,651 | -42 (-2.48%) | 24,200 |
5 Jul 2023 | JPY | 1,695 | 1,706 | 1,663 | 1,693 | 1,693 | -21 (-1.23%) | 12,700 |
4 Jul 2023 | JPY | 1,705 | 1,724 | 1,674 | 1,714 | 1,714 | -12 (-0.70%) | 15,100 |
3 Jul 2023 | JPY | 1,800 | 1,806 | 1,701 | 1,726 | 1,726 | -43 (-2.43%) | 29,900 |